Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lord Of SOL LOS | US$0,00002460 | -18,70% | -2,05% | - | US$509.516 | - |
| 3552 |  SMART SMART | US$0,001782 | 0,53% | -1,14% | - | US$509.963 | - |
| 3553 |  Ocean Protocol OCEAN | US$0,2770 | -14,49% | -12,44% | - | US$510.501 | - |
| 3554 |  Thunder Brawl THB | US$0,02938 | -0,44% | -0,86% | - | US$517.582 | - |
| 3555 |  EARNM EARNM | US$0,004707 | -24,87% | -48,34% | - | US$507.503 | - |
| 3556 |  Plena Finance PLENA | US$0,003521 | -19,20% | -22,91% | - | US$506.665 | - |
| 3557 |  Subsquid SQD | US$0,07310 | -9,66% | -0,36% | - | US$500.643 | - |
| 3558 |  BiCity AI Projects BICITY | US$0,001313 | -6,06% | 1,10% | - | US$504.227 | - |
| 3559 |  SoonVerse SOON | US$0,00006036 | -6,43% | -5,69% | - | US$501.866 | - |
| 3560 |  Vertus VERT | US$0,0007336 | -7,39% | 55,84% | - | US$501.557 | - |
| 3561 |  Kanga Exchange Token KNG | US$1,70 | -0,04% | 0,32% | - | US$501.093 | - |
| 3562 |  DigiFinexToken DFT | US$0,01044 | -7,03% | -1,25% | - | US$497.819 | - |
| 3563 |  Talken TALK | US$0,01217 | -12,30% | -22,82% | - | US$497.971 | - |
| 3564 |  SCARCITY SCARCITY | US$0,2035 | -5,38% | -13,96% | - | US$495.321 | - |
| 3565 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.228 | - |
| 3566 |  BOME AI BOME | US$0,00000002000 | 278,45% | -84,94% | - | US$493.954 | - |
| 3567 |  STAGE STAGE | US$0,0001468 | -12,98% | -34,66% | - | US$492.851 | - |
| 3568 |  KANGO KANGO | US$0,00001847 | -12,20% | -15,39% | - | US$489.980 | - |
| 3569 |  StarHeroes STAR | US$0,01130 | -3,97% | -9,99% | - | US$484.234 | - |
| 3570 |  MOG PEPE PEPE | US$0,005197 | 481,62% | -88,66% | - | US$481.396 | - |
| 3571 |  Betfin BET | US$0,002255 | -0,35% | -13,33% | - | US$488.782 | - |
| 3572 |  Legend of Arcadia ARCA | US$0,02465 | 0,33% | 1,15% | - | US$503.648 | - |
| 3573 |  Daram DARAM | US$0,000002670 | -4,93% | -24,32% | - | US$472.150 | - |
| 3574 |  Fjord Foundry FJO | US$0,3115 | -12,01% | -19,40% | - | US$469.609 | - |
| 3575 |  FPIBANK FPIBANK | US$0,01465 | -4,86% | 4,82% | - | US$469.755 | - |
| 3576 |  Binancedog BINANCEDOG | US$0,0001691 | -0,62% | -8,53% | - | US$466.473 | - |
| 3577 |  Sparklife SPS | US$0,0003475 | -4,25% | -14,21% | - | US$466.358 | - |
| 3578 |  lolcat lolcat | US$0,0002945 | -9,39% | 24,15% | - | US$469.422 | - |
| 3579 |  PinEye PinEye | US$0,0003669 | -15,75% | -44,86% | - | US$462.051 | - |
| 3580 |  GPU ai Rich RICH | US$0,001273 | 8,97% | 21,27% | - | US$462.319 | - |
| 3581 |  SEED NFT Marketplace SEED | US$1,12 | 0,08% | -8,18% | - | US$463.329 | - |
| 3582 |  QuantixAI QAI | US$75,94 | -7,61% | -5,66% | - | US$459.434 | - |
| 3583 |  ASIX ASIX | US$0,004444 | -11,68% | -15,88% | - | US$458.348 | - |
| 3584 |  Teleport System Token TST | US$0,004209 | 0,06% | 1,83% | - | US$454.320 | - |
| 3585 |  Zedxion ZEDXION | US$0,3436 | -6,50% | -4,55% | - | US$453.302 | - |
| 3586 |  HYTOPIA TOPIA | US$0,01128 | -14,60% | -3,63% | - | US$454.450 | - |
| 3587 |  Based Fartcoin FARTCOIN | US$0,0001104 | -29,13% | -8,43% | - | US$453.041 | - |
| 3588 |  Money Dogs MDOGS | US$0,000001650 | -11,95% | -34,05% | - | US$449.362 | - |
| 3589 |  Orion ORN | US$0,5999 | -10,56% | -10,90% | - | US$463.263 | - |
| 3590 |  KANDO AI KANDO | US$0,000007520 | -0,11% | 28,97% | - | US$445.872 | - |
| 3591 |  Quantlytica QTLX | US$0,2164 | -19,65% | -1,44% | - | US$447.522 | - |
| 3592 |  Gud Tech GUD | US$0,01304 | 24,83% | 30,59% | - | US$443.362 | - |
| 3593 |  STARS STARS | US$0,00009190 | -13,49% | -1,79% | - | US$440.405 | - |
| 3594 |  spinning cat OIIAOIIA | US$0,005781 | -25,12% | 47,03% | - | US$433.589 | - |
| 3595 |  MMSS (Ordinals) MMSS | US$0,007295 | -1,43% | -1,41% | - | US$434.975 | - |
| 3596 |  Seamless SEAM | US$0,4461 | -9,41% | -13,34% | - | US$438.025 | - |
| 3597 |  ZChains ZCD | US$0,02738 | -26,31% | -75,58% | - | US$431.273 | - |
| 3598 |  M3M3 M3M3 | US$0,004921 | -22,57% | -8,78% | - | US$430.198 | - |
| 3599 |  Base God TYBG | US$0,00007649 | -20,54% | -17,56% | - | US$427.735 | - |
| 3600 |  Num ARS v2 NARS | US$0,0008238 | -0,08% | -1,83% | - | US$422.207 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.