Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bonkers Meme Token BONKERS | US$0,0003136 | -16,22% | -4,48% | - | US$250.399 | - |
| 3752 |  Zik coin ZIK | US$0,0001275 | -9,82% | -2,58% | - | US$249.546 | - |
| 3753 |  Mice (Ordinals) MICE | US$0,0006549 | -0,92% | 3,89% | - | US$248.450 | - |
| 3754 |  Evercraft Ecotechnologies $ECET | US$0,02022 | -0,80% | -3,56% | - | US$246.066 | - |
| 3755 |  KONPAY KON | US$0,0001894 | 12,29% | 5,09% | - | US$245.367 | - |
| 3756 |  Dork Lord DORKY | US$0,02213 | -18,61% | -19,32% | - | US$243.782 | - |
| 3757 |  Marso.Tech MARSO | US$0,002908 | -1,04% | -0,05% | - | US$243.990 | - |
| 3758 |  AvocadoCoin AVDO | US$1.447,42 | -3,14% | 0,00% | - | US$245.340 | - |
| 3759 |  Squid Game (squidgame.top) SQUID | US$0,0002055 | 555,20% | 14,00% | - | US$244.970 | - |
| 3760 |  Metaverse HQ HQ | US$0,001913 | -12,04% | -20,23% | - | US$244.996 | - |
| 3761 |  Frog Farm Frog | US$0,00005086 | 3,78% | 6,64% | - | US$246.928 | - |
| 3762 |  TeddyOnHeels TOH | US$0,0002266 | -10,71% | -31,55% | - | US$244.860 | - |
| 3763 |  Fefe FEFE | US$0,003079 | -7,62% | -25,01% | - | US$245.013 | - |
| 3764 |  TitanX TITANX | US$0,0000002100 | -17,52% | -4,45% | - | US$244.082 | - |
| 3765 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | 0,62% | 0,48% | - | US$241.629 | - |
| 3766 |  EMAIL Token EMT | US$0,01460 | -3,47% | -13,99% | - | US$240.686 | - |
| 3767 |  SatoshiDEX SATX | US$0,0003265 | 0,51% | 12,14% | - | US$240.974 | - |
| 3768 |  SpecialMetalX SMETX | US$1,80 | 0,49% | 1,18% | - | US$240.255 | - |
| 3769 |  META PLUS TOKEN MTS | US$0,002839 | -7,56% | -5,91% | - | US$239.556 | - |
| 3770 |  Pharaoh PHAR | US$508,94 | -15,31% | -5,09% | - | US$238.796 | - |
| 3771 |  ALIENX AIX | US$0,005286 | -9,18% | -18,79% | - | US$238.625 | - |
| 3772 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008094 | -19,90% | 21,25% | - | US$236.386 | - |
| 3773 |  XGP XGP | US$0,000008710 | -1,04% | -9,11% | - | US$238.380 | - |
| 3774 |  Glacier Network GLS | US$0,003138 | -11,77% | -4,60% | - | US$234.150 | - |
| 3775 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005302 | -15,13% | -15,41% | - | US$235.305 | - |
| 3776 |  Silo Finance SILO | US$0,04830 | -20,83% | -17,87% | - | US$232.275 | - |
| 3777 |  Sulaana SUL | US$1,08 | -0,84% | -8,91% | - | US$234.104 | - |
| 3778 |  Agent S AGENT S | US$0,0008239 | 8,36% | 129,18% | - | US$235.132 | - |
| 3779 |  Empyreal EMP | US$58,76 | -15,63% | 5,24% | - | US$232.695 | - |
| 3780 |  Kryptonite SEILOR | US$0,004487 | -10,78% | 11,80% | - | US$231.760 | - |
| 3781 |  WYZth WYZ | US$0,008394 | -7,76% | -9,12% | - | US$229.692 | - |
| 3782 |  MEDITOC MDTI | US$0,02862 | -1,00% | -6,23% | - | US$228.074 | - |
| 3783 |  BOB BOB | US$0,8760 | -24,49% | -27,25% | - | US$227.869 | - |
| 3784 |  BNB DOG INU BNBDOG | - | 6,89% | 18,02% | - | US$227.520 | - |
| 3785 |  Nacho the Kat NACHO | US$0,00003290 | -4,33% | -28,08% | - | US$229.429 | - |
| 3786 |  Peezy (peezy.vip) PEEZY | US$0,000002720 | -14,78% | -14,60% | - | US$227.396 | - |
| 3787 |  Miners.Club MBC | US$0,01641 | 15,52% | 20,48% | - | US$226.145 | - |
| 3788 |  KittyCake KCAKE | US$0,000001610 | -0,03% | -5,30% | - | US$227.774 | - |
| 3789 |  Coloniume Network CLNX | US$0,1743 | 3,34% | 106,02% | - | US$223.087 | - |
| 3790 |  Ready to Fight RTF | US$0,01480 | -1,85% | -19,14% | - | US$226.179 | - |
| 3791 |  Agoric BLD | US$0,04150 | 4,14% | 23,84% | - | US$224.296 | - |
| 3792 |  Pcoland Meta Earth PME | US$0,0004033 | -5,73% | -13,11% | - | US$225.303 | - |
| 3793 |  Pika PIKA | US$0,0006682 | 16,06% | -11,50% | - | US$223.605 | - |
| 3794 |  NAWS.AI NAWS | US$0,0001441 | -23,02% | 15,88% | - | US$223.469 | - |
| 3795 |  DogeSwap DOG | US$0,001964 | -10,21% | -15,35% | - | US$224.451 | - |
| 3796 |  Origin Ether OETH | US$2.152,80 | -14,49% | -14,62% | - | US$216.274 | - |
| 3797 |  Quantum Fusion Network QF | US$1,85 | -25,14% | -17,16% | - | US$222.842 | - |
| 3798 |  Lifeform Token LFT | US$0,01472 | 11,62% | 13,05% | - | US$220.056 | - |
| 3799 |  Metronome MET | US$0,1853 | -1,84% | -13,75% | - | US$220.392 | - |
| 3800 |  Cockfight Network CFN | US$1,03 | 0,77% | -10,05% | - | US$221.358 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.