Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MCNCOIN MCN | US$0,2722 | -6,57% | 8,44% | - | US$157.253 | - |
| 3952 |  Vader Protocol VADER | US$0,01319 | -22,19% | -15,75% | - | US$157.201 | - |
| 3953 |  Paladeum PLB | US$1,13 | -1,76% | -5,30% | - | US$156.993 | - |
| 3954 |  AVAX HAS NO CHILL NOCHILL | US$0,003813 | -16,81% | -20,98% | - | US$156.518 | - |
| 3955 |  Ness LAB NESS | US$0,03908 | -0,77% | 0,99% | - | US$156.395 | - |
| 3956 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,28% | 8,09% | - | US$155.584 | - |
| 3957 |  melo MELO | US$0,0000007100 | -0,65% | 2,44% | - | US$155.156 | - |
| 3958 |  FUNCH FUNCH | US$0,008602 | -0,47% | -13,56% | - | US$155.030 | - |
| 3959 |  DOGAI DOGAI | US$0,0001384 | 0,14% | -18,09% | - | US$154.938 | - |
| 3960 |  Kaichain KEC | US$0,01040 | 3,11% | -5,04% | - | US$155.038 | - |
| 3961 |  Chumbi Valley CHMB | US$0,00001386 | -11,84% | -41,90% | - | US$154.144 | - |
| 3962 |  lilpump LILPUMP | US$0,0001015 | 0,69% | 12,73% | - | US$154.648 | - |
| 3963 |  EAFIN EAFIN | US$0,1204 | -0,21% | -5,78% | - | US$145.244 | - |
| 3964 |  Dawg Coin DAWG | US$0,0001823 | 5,69% | -9,07% | - | US$154.170 | - |
| 3965 |  C-cash CCASH | US$0,001726 | 1,93% | -0,58% | - | US$157.851 | - |
| 3966 |  Thing THING | US$0,0000001200 | -0,10% | -0,06% | - | US$154.486 | - |
| 3967 |  BOOK OF BILLIONAIRES BOBE | US$0,0005974 | 2,98% | -4,59% | - | US$155.315 | - |
| 3968 |  Pett.AI AIP | US$0,005484 | -34,78% | -3,27% | - | US$152.510 | - |
| 3969 |  Any Inu AI | US$0,000002810 | -15,37% | -5,68% | - | US$151.949 | - |
| 3970 |  Probinex PBX | US$0,05077 | 19,27% | 35,31% | - | US$152.760 | - |
| 3971 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.686 | - |
| 3972 |  Velar VELAR | US$0,01300 | -15,36% | -12,24% | - | US$152.535 | - |
| 3973 |  SubQuery Network SQT | US$0,002153 | -1,73% | -10,33% | - | US$153.286 | - |
| 3974 |  BEBE BEBE | US$0,000006260 | -0,30% | -2,81% | - | US$152.898 | - |
| 3975 |  InfinitiCoin INCO | US$0,009653 | -2,79% | -30,87% | - | US$148.792 | - |
| 3976 |  Merge Pals MERGE | US$0,001189 | -0,52% | 3,53% | - | US$150.901 | - |
| 3977 |  Wasder WAS | US$0,0005046 | -3,37% | -8,03% | - | US$142.748 | - |
| 3978 |  X2Y2 X2Y2 | US$0,002022 | -14,05% | -13,39% | - | US$150.544 | - |
| 3979 |  Pond Coin PNDC | US$0,00000004000 | -11,44% | -5,58% | - | US$149.562 | - |
| 3980 |  Youclout YCT | US$0,00003865 | -0,04% | 17,14% | - | US$149.569 | - |
| 3981 |  Dinero DINERO | US$0,03210 | -18,39% | -21,85% | - | US$147.658 | - |
| 3982 |  Virtual Tourist VT | US$0,003979 | -5,95% | -31,11% | - | US$149.164 | - |
| 3983 |  Source SOURCE | US$0,001194 | 2,05% | 16,85% | - | US$151.596 | - |
| 3984 |  Scuba Dog SCUBA | US$0,00007734 | 3,77% | 3,12% | - | US$147.375 | - |
| 3985 |  dogwifhat DOGWIFHAT | US$0,004559 | -13,22% | -25,55% | - | US$145.729 | - |
| 3986 |  BTCs (Ordinals) BTCS | US$0,07309 | 2,05% | 3,89% | - | US$151.819 | - |
| 3987 |  Regent of the North Winds REGENT | US$0,0007807 | -13,83% | -10,10% | - | US$144.786 | - |
| 3988 |  Ponder PNDR | US$0,02186 | -6,23% | -18,80% | - | US$144.527 | - |
| 3989 |  AGIXBT by Virtuals AGIXBT | US$0,002939 | -7,77% | -19,14% | - | US$143.503 | - |
| 3990 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.789 | - |
| 3991 |  DuelNow DNOW | US$0,01338 | -3,82% | -14,19% | - | US$143.170 | - |
| 3992 |  Digital Swiss Franc DSFR | US$0,002697 | -0,12% | -0,09% | - | US$144.536 | - |
| 3993 |  Libertum LBM | US$0,01681 | -14,68% | 29,72% | - | US$142.969 | - |
| 3994 |  RefundCoin RFD | US$0,000002870 | -15,74% | -11,92% | - | US$142.669 | - |
| 3995 |  SOL Strategic Reserve SSR | - | 0,00% | 0,00% | - | US$142.784 | - |
| 3996 |  spurdo SPURDO | - | 1,64% | 9,00% | - | US$146.179 | - |
| 3997 |  President Donald J. Trump PDJT | US$0,0004003 | -0,08% | -0,06% | - | US$146.284 | - |
| 3998 |  Polymath POLY | US$0,3173 | -0,87% | 40,35% | - | US$140.695 | - |
| 3999 |  MetaDAO META | US$1.357,42 | -4,16% | 12,44% | - | US$141.689 | - |
| 4000 |  DEV AI DEVAI | US$0,001086 | -21,66% | -5,52% | - | US$142.410 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.