Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Snake wif Hat SSSSS | US$0,0006383 | -9,88% | -16,46% | - | US$130.345 | - |
| 4052 |  Ordify ORFY | US$0,02391 | -7,33% | 14,88% | - | US$129.000 | - |
| 4053 |  Media Network MEDIA | US$14,12 | -7,88% | -12,76% | - | US$127.939 | - |
| 4054 |  Sanko GameCorp DMT | US$10,35 | -25,40% | -4,46% | - | US$128.106 | - |
| 4055 |  Ajna Protocol AJNA | US$0,003156 | -0,76% | -12,99% | - | US$124.480 | - |
| 4056 |  sudoswap SUDO | US$0,07572 | -13,98% | -13,07% | - | US$126.720 | - |
| 4057 |  Undead Blocks UNDEAD | US$0,002509 | 1,10% | 1,57% | - | US$127.990 | - |
| 4058 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.405 | - |
| 4059 |  IHT Real Estate Protocol IHT | US$0,00005489 | 148,34% | -0,17% | - | US$126.188 | - |
| 4060 |  BenefitMine BFM | US$0,2177 | -0,29% | -0,89% | - | US$125.494 | - |
| 4061 |  Turbos Finance TURBOS | US$0,001522 | -15,19% | -0,57% | - | US$125.807 | - |
| 4062 |  KingdomX KT | US$0,0007057 | -1,32% | -4,49% | - | US$125.435 | - |
| 4063 |  Icy IC | US$0,00001680 | -10,84% | -25,10% | - | US$124.412 | - |
| 4064 |  SAFE(AnWang) SAFE | US$3,32 | -1,07% | -3,98% | - | US$125.380 | - |
| 4065 |  Polytrader by Virtuals POLY | US$0,001192 | -14,03% | -27,65% | - | US$125.181 | - |
| 4066 |  monkeyhaircut MONK | US$0,0002936 | -15,71% | -11,52% | - | US$130.297 | - |
| 4067 |  StakeVault.Network SVN | US$0,009968 | 4,16% | -43,19% | - | US$124.685 | - |
| 4068 |  Xpense XPE | US$0,03499 | -33,17% | -22,14% | - | US$132.014 | - |
| 4069 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009336 | -19,31% | -2,26% | - | US$132.655 | - |
| 4070 |  walter WALTER | US$0,0005607 | -15,50% | 3,54% | - | US$124.295 | - |
| 4071 |  MATT MATT | US$0,000003240 | 1,09% | 8,84% | - | US$125.403 | - |
| 4072 |  PokerFi POKERFI | US$0,00006994 | -0,08% | 0,03% | - | US$124.072 | - |
| 4073 |  All Street Bets BETS | US$0,00002838 | -1,51% | -8,99% | - | US$123.240 | - |
| 4074 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -2,62% | -20,33% | - | US$125.175 | - |
| 4075 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001639 | -15,22% | 4,99% | - | US$115.595 | - |
| 4076 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.282 | - |
| 4077 |  Meta Games Coin MGC | US$0,7900 | -5,24% | 2,99% | - | US$122.269 | - |
| 4078 |  Octopus Network OCT | US$0,1138 | -7,74% | -15,51% | - | US$122.508 | - |
| 4079 |  GM Holding GM | US$0,00001343 | 2,18% | -28,60% | - | US$121.398 | - |
| 4080 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001752 | -5,40% | 43,64% | - | US$121.603 | - |
| 4081 |  OGCommunity OGC | US$0,0002261 | -12,59% | -43,36% | - | US$121.257 | - |
| 4082 |  Forky FORKY | US$0,0002572 | -6,23% | -48,41% | - | US$130.183 | - |
| 4083 |  Universal ETH UNIETH | US$2.326,77 | -14,21% | -20,00% | - | US$121.045 | - |
| 4084 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,95% | -4,77% | - | US$123.429 | - |
| 4085 |  Aura AURA | US$0,001254 | -23,45% | 22,38% | - | US$121.006 | - |
| 4086 |  RZUSD RZUSD | US$0,9991 | -0,05% | -0,06% | - | US$120.064 | - |
| 4087 |  Sendor SENDOR | US$0,0001157 | -8,67% | -0,08% | - | US$118.748 | - |
| 4088 |  Matrix Layer Protocol MLP | US$0,002079 | -7,64% | -77,98% | - | US$120.396 | - |
| 4089 |  Real Nigger Tate RNT | US$0,002514 | -17,99% | 32,42% | - | US$120.196 | - |
| 4090 |  STASH INU STASH | US$0,0001712 | -13,11% | 6,13% | - | US$118.736 | - |
| 4091 |  El Hippo HIPP | - | -13,66% | -13,14% | - | US$120.191 | - |
| 4092 |  ClustroAI CTOAI | US$0,0009116 | 8,09% | -17,34% | - | US$120.152 | - |
| 4093 |  Bharat Smart Chain Project GNX | US$0,5769 | -1,15% | 1,28% | - | US$120.068 | - |
| 4094 |  Doge 2.0 DOGE2.0 | - | -25,55% | 47,66% | - | US$120.505 | - |
| 4095 |  FluidTokens FLDT | US$0,3352 | -17,13% | 28,52% | - | US$122.027 | - |
| 4096 |  GenomeFi GENO | US$0,01025 | -7,16% | -31,05% | - | US$119.479 | - |
| 4097 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,09% | - | US$119.153 | - |
| 4098 |  Aurix AUR | US$0,6706 | -6,98% | -4,95% | - | US$118.893 | - |
| 4099 |  Viral Inu VINU | US$0,00000002000 | -8,43% | 3,99% | - | US$119.446 | - |
| 4100 |  Hachiko HACHI | US$0,00005265 | -12,87% | -10,43% | - | US$125.373 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.