Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cyber Arena CAT | US$0,00001630 | -17,62% | 1,78% | - | US$142.032 | - |
| 4002 |  Ramon RAMON | US$0,001885 | -24,86% | -41,91% | - | US$141.248 | - |
| 4003 |  Berry BERRY | US$0,0002077 | -2,06% | -11,54% | - | US$295.226 | - |
| 4004 |  BananaRepublic BRP | US$0,003764 | -4,91% | -33,24% | - | US$138.876 | - |
| 4005 |  Lily's Coin LILY | US$0,007934 | -2,46% | -2,48% | - | US$133.444 | - |
| 4006 |  ADA ADASOL | US$0,0004323 | -25,24% | -2,36% | - | US$140.223 | - |
| 4007 |  Mumu MUMU | - | -0,86% | -1,13% | - | US$140.841 | - |
| 4008 |  TROPPY TROPPY | US$0,0000001300 | 1,43% | -32,33% | - | US$138.721 | - |
| 4009 |  Winnie the Poodle WINNIE | US$0,006999 | -0,38% | 0,87% | - | US$139.475 | - |
| 4010 |  Fame MMA FAME | US$0,0001243 | -2,68% | -2,84% | - | US$138.022 | - |
| 4011 |  UDAO UDAO | US$0,1195 | 0,73% | 1,52% | - | US$138.504 | - |
| 4012 |  Minto BTCMT | US$0,6076 | -0,59% | -2,18% | - | US$138.355 | - |
| 4013 |  Big Jim BIGJIM | US$0,000003760 | -16,81% | 2,32% | - | US$138.192 | - |
| 4014 |  DOPE Coin DOPE | US$0,00006046 | -2,80% | -24,14% | - | US$138.697 | - |
| 4015 |  Store of Value VAL | US$0,0002674 | 0,29% | 0,36% | - | US$138.609 | - |
| 4016 |  ENO ENO | US$0,04716 | -0,73% | 0,31% | - | US$136.798 | - |
| 4017 |  Sophon (Atomicals) SOPHON | US$0,0009018 | -0,20% | -2,97% | - | US$136.356 | - |
| 4018 |  WeatherXM WXM | US$0,2988 | -6,85% | -11,28% | - | US$137.043 | - |
| 4019 |  Zuzalu Inu ZUZALU | US$0,0002620 | -23,25% | -17,49% | - | US$135.735 | - |
| 4020 |  TORA NEKO TORA | US$0,0004344 | 2,89% | 3,91% | - | US$145.950 | - |
| 4021 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003800 | -68,52% | 115,42% | - | US$135.880 | - |
| 4022 |  Liqwid Finance LQ | US$2,78 | -29,31% | 23,24% | - | US$135.907 | - |
| 4023 |  STORAGENT STORAGENT | US$0,00004956 | 1,70% | 27,75% | - | US$137.230 | - |
| 4024 |  Pi INU 100x PINU100X | US$0,00008340 | -12,40% | -61,99% | - | US$127.874 | - |
| 4025 |  Chimpzee CHMPZ | US$0,00001647 | 2,20% | -8,34% | - | US$134.985 | - |
| 4026 |  Morty MORTY | US$0,00005001 | 0,04% | 0,36% | - | US$134.959 | - |
| 4027 |  LAZYCAT LAZYCAT | US$0,00004014 | 0,26% | -20,33% | - | US$135.015 | - |
| 4028 |  Carbify CBY | US$0,1984 | -0,73% | -7,77% | - | US$133.808 | - |
| 4029 |  NANA Token NANA | US$0,002640 | -5,35% | -13,50% | - | US$133.763 | - |
| 4030 |  Saber SBR | US$0,001425 | -6,89% | -8,60% | - | US$132.905 | - |
| 4031 |  Shen SHEN | US$1,01 | -20,98% | 21,76% | - | US$133.683 | - |
| 4032 |  Stick STICK | US$0,00003617 | -2,00% | -25,72% | - | US$131.055 | - |
| 4033 |  UAHg UAHG | US$0,02372 | -0,66% | 0,63% | - | US$133.708 | - |
| 4034 |  ROCK ROCK | US$0,00008664 | -3,67% | -27,93% | - | US$131.051 | - |
| 4035 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.785 | - |
| 4036 |  Pineapple PAPPLE | US$0,004268 | 1,14% | 64,92% | - | US$124.610 | - |
| 4037 |  Seiyan Token SEIYAN | US$0,002334 | -18,34% | -31,39% | - | US$130.756 | - |
| 4038 |  BARK BARK | US$0,00001179 | 0,75% | 7,20% | - | US$131.111 | - |
| 4039 |  PepeBull BEEF | - | 1,37% | 2,15% | - | US$130.035 | - |
| 4040 |  SuperCells SCT | US$0,5832 | 4,74% | 22,22% | - | US$129.935 | - |
| 4041 |  Costco Hot Dog COST | US$0,0007629 | -12,77% | 16,07% | - | US$132.282 | - |
| 4042 |  CUTTLEFISHY CUUT | US$0,00003188 | 5,17% | 8,42% | - | US$132.541 | - |
| 4043 |  AgentFun.AI AGENTFUN | US$1,67 | -1,95% | -18,91% | - | US$129.125 | - |
| 4044 |  Tipcoin TIP | US$0,00001671 | -11,48% | -26,27% | - | US$128.938 | - |
| 4045 |  Tutorial TUT | US$0,001325 | -13,59% | 0,00% | - | US$132.327 | - |
| 4046 |  Ryo Currency RYO | US$0,003556 | -1,41% | -10,21% | - | US$128.245 | - |
| 4047 |  Medifakt FAKT | US$0,0005877 | 0,10% | -3,89% | - | US$128.679 | - |
| 4048 |  Pontoon TOON | US$0,00002378 | -0,52% | -0,48% | - | US$128.350 | - |
| 4049 |  AI Network AIN | US$0,007808 | 0,39% | -0,78% | - | US$128.215 | - |
| 4050 |  Baby Fwog BABYFWOG | US$0,001575 | -13,29% | 11,52% | - | US$126.992 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.