Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zephyr Protocol ZEPH | US$0,5563 | -2,44% | 3,67% | - | US$117.874 | - |
| 4102 |  Syno Finance SYNO | US$0,001502 | -4,28% | -3,69% | - | US$118.127 | - |
| 4103 |  DOVU DOVU | US$0,0008646 | -12,38% | 4,69% | - | US$117.450 | - |
| 4104 |  Bobaoppa BOBAOPPA | US$0,0004206 | -22,51% | -0,93% | - | US$115.882 | - |
| 4105 |  GIOVE GIOVE | US$2,41 | -4,96% | -4,24% | - | US$115.390 | - |
| 4106 |  Crown Token CROWN | US$0,2450 | -12,07% | -14,32% | - | US$115.832 | - |
| 4107 |  Friend.tech FRIEND | US$0,03896 | 17,76% | 4,26% | - | US$115.300 | - |
| 4108 |  SuiPad SUIP | US$0,02813 | -18,54% | -9,65% | - | US$116.306 | - |
| 4109 |  Roaring Kitty ROAR | US$0,002488 | -8,37% | -18,04% | - | US$115.206 | - |
| 4110 |  Indigo Protocol - iBTC IBTC | US$88.531,12 | -5,91% | 5,83% | - | US$118.215 | - |
| 4111 |  fBomb BOMB | US$0,02699 | -14,85% | -10,86% | - | US$114.455 | - |
| 4112 |  Asymmetry Finance ASF | US$1,32 | -24,37% | 12,63% | - | US$114.370 | - |
| 4113 |  Fyde FYDE | US$0,02398 | -10,60% | -14,59% | - | US$114.038 | - |
| 4114 |  Ridotto RDT | US$0,006426 | -8,30% | -13,22% | - | US$113.371 | - |
| 4115 |  Soarchain SOAR | US$0,009462 | -0,36% | -1,51% | - | US$113.222 | - |
| 4116 |  Japan Open Chain JOC | US$0,07962 | 14,54% | 47,85% | - | US$113.151 | - |
| 4117 |  khaokheowzoo KHEOWZOO | US$0,0004224 | -29,63% | 6,19% | - | US$112.723 | - |
| 4118 |  KelVPN KEL | US$0,005869 | -8,44% | 7,89% | - | US$112.564 | - |
| 4119 |  SDME SDME | US$0,002450 | -1,77% | -1,88% | - | US$112.435 | - |
| 4120 |  Shitcoin SHIT | US$0,002320 | -1,87% | -6,69% | - | US$112.073 | - |
| 4121 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000004970 | 302,56% | -74,74% | - | US$112.053 | - |
| 4122 |  Altair AIR | US$0,01232 | 9,12% | -35,28% | - | US$114.371 | - |
| 4123 |  DisChain DIS | US$0,006451 | -1,02% | -2,76% | - | US$111.934 | - |
| 4124 |  Anzen Finance (USDZ) USDZ | US$0,9798 | 0,12% | -1,40% | - | US$112.121 | - |
| 4125 |  Jsetcoin JSET | US$4,46 | -1,25% | -5,97% | - | US$111.760 | - |
| 4126 |  Floor Protocol FLC | US$0,0001309 | 17,57% | -26,86% | - | US$111.841 | - |
| 4127 |  THORWallet TGT | US$0,01171 | -35,76% | 15,24% | - | US$109.558 | - |
| 4128 |  MPAA MPAA | US$0,00001229 | 4,13% | -6,14% | - | US$110.363 | - |
| 4129 |  ZoidPay ZPAY | US$0,002486 | -6,61% | -3,93% | - | US$110.121 | - |
| 4130 |  Fame AI FMC | US$0,0006364 | -22,18% | -9,79% | - | US$109.889 | - |
| 4131 |  Shirushi Coin SISC | US$0,4234 | -6,66% | -0,28% | - | US$108.693 | - |
| 4132 |  Thetanuts Finance NUTS | US$0,002289 | -6,08% | -19,02% | - | US$108.916 | - |
| 4133 |  PrivateAI PGPT | US$0,05463 | -5,94% | -23,14% | - | US$108.733 | - |
| 4134 |  Hydro Protocol HDRO | US$0,02546 | -19,06% | -14,38% | - | US$109.455 | - |
| 4135 |  Index Cooperative INDEX | US$1,76 | -15,41% | -9,28% | - | US$109.831 | - |
| 4136 |  AIRian AIR | US$0,01950 | 0,38% | -18,09% | - | US$107.949 | - |
| 4137 |  Celo Brazilian Real CREAL | US$0,1684 | -0,34% | -2,26% | - | US$107.728 | - |
| 4138 |  GoSleep ZZZ | US$0,007774 | -9,24% | -7,70% | - | US$109.140 | - |
| 4139 |  Tribe TRIBE | US$0,4112 | -8,08% | -15,84% | - | US$106.795 | - |
| 4140 |  Pay It Now PIN | US$0,005415 | -40,70% | -14,03% | - | US$106.714 | - |
| 4141 |  Pichi FInance PCH | US$0,0004567 | -20,45% | -36,38% | - | US$106.401 | - |
| 4142 |  FARM FARM | US$4,08 | -18,13% | -25,62% | - | US$106.160 | - |
| 4143 |  Thales THALES | US$0,1149 | -19,30% | -21,03% | - | US$106.611 | - |
| 4144 |  NMKR NMKR | US$0,001044 | -21,29% | 30,00% | - | US$105.994 | - |
| 4145 |  Athene Network ATN | US$0,1034 | 30,38% | 0,00% | - | US$107.846 | - |
| 4146 |  Silver Token XAGX | US$31,67 | 1,56% | -2,01% | - | US$105.735 | - |
| 4147 |  Gold Fever NGL | US$0,02273 | -5,06% | -10,66% | - | US$102.135 | - |
| 4148 |  Eternal AI EAI | US$0,03699 | -15,31% | -10,51% | - | US$107.505 | - |
| 4149 |  Coinchef CHEF | US$0,0009511 | -21,68% | -7,27% | - | US$106.313 | - |
| 4150 |  LAIKA The Cosmodog LAIKA | US$0,000005410 | -7,77% | -14,44% | - | US$105.527 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.