Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AKITA-BSC AKITA | US$0,0005100 | -15,54% | -17,87% | - | US$174.259 | - |
| 3902 |  MicroVisionChain SPACE | US$0,3506 | -7,02% | -12,88% | - | US$173.437 | - |
| 3903 |  UniFi Protocol UP | US$0,01110 | -7,61% | -26,00% | - | US$178.486 | - |
| 3904 |  Skulls of Pepe Token SKOP | US$0,02102 | -7,89% | -3,85% | - | US$172.436 | - |
| 3905 |  Tiamonds TIA | US$0,006802 | -3,33% | -3,49% | - | US$171.335 | - |
| 3906 |  BitoPro Exchange Token BITO | US$0,08348 | -3,01% | -5,40% | - | US$171.713 | - |
| 3907 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001153 | -26,49% | -40,51% | - | US$171.202 | - |
| 3908 |  CodeXchain CDX | US$0,001005 | -2,96% | 2,69% | - | US$170.062 | - |
| 3909 |  Capybara CAPYBARA | US$0,00002091 | -37,28% | 0,00% | - | US$169.321 | - |
| 3910 |  Bitcoiva BCA | US$4,22 | -13,45% | -3,85% | - | US$168.759 | - |
| 3911 |  RGAMES RGAME | US$0,0002407 | -7,16% | 2,57% | - | US$168.143 | - |
| 3912 |  TENET TENET | US$0,001260 | -5,95% | -18,18% | - | US$168.534 | - |
| 3913 |  Unicorn UWU | US$0,0001204 | -21,68% | 15,26% | - | US$167.757 | - |
| 3914 |  #1 Tiktok Squirrel PEANUT | US$0,0003298 | -26,35% | 15,73% | - | US$167.204 | - |
| 3915 |  Squad3 SQ3 | US$0,008654 | -30,85% | -47,85% | - | US$166.859 | - |
| 3916 |  Bird Dog BIRDDOG | US$0,0003438 | -26,69% | 23,23% | - | US$166.323 | - |
| 3917 |  Legend LEGEND | US$0,0009348 | 0,07% | -9,42% | - | US$165.494 | - |
| 3918 |  Aquarius AQUA | US$0,0009058 | -10,56% | -2,49% | - | US$162.754 | - |
| 3919 |  WoofWork.io WOOF | US$0,0001004 | -16,67% | -24,66% | - | US$164.737 | - |
| 3920 |  exSat Network XSAT | US$3,42 | -0,25% | -7,65% | - | US$169.153 | - |
| 3921 |  Ink Finance QUILL | US$0,1230 | -0,81% | -17,14% | - | US$163.977 | - |
| 3922 |  Groggo By Matt Furie GROGGO | US$0,0004260 | -21,27% | -17,51% | - | US$164.195 | - |
| 3923 |  MusmeCoin MSM | US$0,006964 | -7,78% | -11,76% | - | US$164.078 | - |
| 3924 |  CodeMong Ai COAI | US$0,000003320 | -5,46% | -0,15% | - | US$163.920 | - |
| 3925 |  Nolus NLS | US$0,006423 | -6,88% | -13,01% | - | US$163.998 | - |
| 3926 |  PiP (Hyperliquid) PIP | US$4,58 | -33,59% | -12,56% | - | US$163.191 | - |
| 3927 |  Popcat (ERC) POPCAT | US$0,0002043 | 515,49% | 10,00% | - | US$163.326 | - |
| 3928 |  Blobana Pet BLOB | US$0,00005902 | -13,21% | -21,31% | - | US$163.082 | - |
| 3929 |  SHILLGUY SHILL | US$0,0004837 | -33,44% | -31,88% | - | US$162.992 | - |
| 3930 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,16% | 0,00% | - | US$162.812 | - |
| 3931 |  Official CZ Dog BROCCOLI | US$0,0002099 | -24,97% | -38,17% | - | US$162.515 | - |
| 3932 |  EQIFI EQX | US$0,001595 | 3,32% | 2,61% | - | US$161.235 | - |
| 3933 |  PonziCoin PONZI | US$0,001511 | -13,52% | 13,19% | - | US$162.000 | - |
| 3934 |  O Intelligence Coin OI | US$71.804.498 | -32,26% | -38,49% | - | US$162.431 | - |
| 3935 |  Based Blu Alien BLU | US$0,0002283 | -11,36% | -26,01% | - | US$160.091 | - |
| 3936 |  Optio OPT | US$0,02177 | -0,70% | 0,00% | - | US$161.153 | - |
| 3937 |  Lunarlens coin LUNARLENS | US$0,002054 | -1,02% | -1,04% | - | US$161.042 | - |
| 3938 |  Swan Chain SWAN | US$0,02599 | -0,79% | -24,73% | - | US$160.427 | - |
| 3939 |  OBI Real Estate OBICOIN | US$0,02398 | -6,54% | -28,23% | - | US$159.891 | - |
| 3940 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,24% | -0,28% | - | US$159.811 | - |
| 3941 |  BITCOIN FUTURE BTCF | US$0,1005 | 0,42% | -25,20% | - | US$158.731 | - |
| 3942 |  KAP Games KAP | US$0,009126 | -9,62% | -14,35% | - | US$159.437 | - |
| 3943 |  Vitreus WVTRS | US$0,01113 | -0,16% | 4,05% | - | US$160.015 | - |
| 3944 |  $GAME Token GAME | US$0,002613 | -8,02% | -1,79% | - | US$159.440 | - |
| 3945 |  Aark AARK | US$0,003970 | -0,90% | -7,70% | - | US$158.908 | - |
| 3946 |  RNA RNA | - | -0,19% | 19,93% | - | US$158.075 | - |
| 3947 |  USA Unity Coin UUC | US$0,004608 | 9,37% | 0,00% | - | US$158.462 | - |
| 3948 |  PEPE (Ordinals) PEPEBRC | US$0,02394 | 1,05% | 14,55% | - | US$157.815 | - |
| 3949 |  Kasper the Ghost of Kaspa KASPER | US$0,00004252 | -7,82% | -31,21% | - | US$155.785 | - |
| 3950 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.313 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.