Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dogecast DOGECAST | US$0,0007026 | -28,14% | -21,62% | - | US$194.752 | - |
| 3852 |  ChessCoin CHESS | US$0,1032 | -14,76% | -1,11% | - | US$194.941 | - |
| 3853 |  U Coin U | US$0,01199 | -0,18% | -0,21% | - | US$193.029 | - |
| 3854 |  Windfall Token WFT | US$0,006565 | -1,29% | 12,84% | - | US$192.958 | - |
| 3855 |  Voltage Finance VOLT | US$0,00003950 | -0,96% | -5,99% | - | US$192.395 | - |
| 3856 |  lmeow LMEOW | US$0,008008 | -23,60% | -14,85% | - | US$192.048 | - |
| 3857 |  rexwifhat REXHAT | US$0,0001556 | -11,34% | -17,43% | - | US$191.176 | - |
| 3858 |  Smell Token SML | US$0,0004453 | 32,24% | 32,22% | - | US$190.977 | - |
| 3859 |  Solaris AI SOLARIS | US$0,0007194 | -19,50% | 12,03% | - | US$189.563 | - |
| 3860 |  SEX Odyssey SEX | US$1.593.356 | 10,88% | 21,02% | - | US$191.207 | - |
| 3861 |  CorgiAI CORGIAI | US$0,0001656 | -4,18% | -11,91% | - | US$194.200 | - |
| 3862 |  Redemption Of Pets ROP | US$0,7321 | 0,00% | 0,00% | - | US$190.660 | - |
| 3863 |  Guanciale by Virtuals GUAN | US$0,0007430 | -18,49% | -27,12% | - | US$189.339 | - |
| 3864 |  EVDC Network EVDC | US$0,00002465 | -6,67% | -0,65% | - | US$189.804 | - |
| 3865 |  Ninja Squad Token NST | US$2,74 | -15,30% | -1,70% | - | US$190.352 | - |
| 3866 |  Blockworld BWT | US$0,02108 | -35,44% | -96,79% | - | US$189.386 | - |
| 3867 |  Fanton FTON | US$0,001017 | -10,44% | -12,27% | - | US$189.662 | - |
| 3868 |  Diamond Castle DMCK | US$0,00007986 | 2,11% | -5,61% | - | US$188.769 | - |
| 3869 |  PayNet Coin PAYN | US$0,4758 | -0,88% | -4,45% | - | US$188.524 | - |
| 3870 |  XPMarket XPM | US$0,05490 | -15,81% | 4,10% | - | US$188.285 | - |
| 3871 |  Divergence DIVER | US$0,006989 | -10,68% | -14,12% | - | US$188.328 | - |
| 3872 |  Fluidity FLY | US$0,002157 | -25,65% | 53,67% | - | US$189.573 | - |
| 3873 |  Morpheus MOR | US$13,67 | -21,86% | -9,79% | - | US$186.163 | - |
| 3874 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,64% | 0,15% | - | US$186.866 | - |
| 3875 |  MISATO MISATO | US$0,002675 | 24,61% | -7,27% | - | US$183.988 | - |
| 3876 |  INVITE Token INVITE | US$0,003951 | 0,01% | -4,57% | - | US$184.747 | - |
| 3877 |  Euro Shiba Inu EShib | - | 102,31% | 101,45% | - | US$185.216 | - |
| 3878 |  Bullieverse $BULL | US$0,001395 | -15,29% | -27,84% | - | US$186.248 | - |
| 3879 |  Powerloom POWER | US$0,04714 | -14,69% | 1,99% | - | US$183.056 | - |
| 3880 |  Universal Blockchain USBT | US$0,0002389 | -6,77% | 6,43% | - | US$183.556 | - |
| 3881 |  NikePig NIKEPIG | US$0,002373 | -11,56% | -6,90% | - | US$185.266 | - |
| 3882 |  HBARX HBARX | US$0,2969 | -14,95% | 12,38% | - | US$181.771 | - |
| 3883 |  4-CHAN 4CHAN | - | -14,25% | -9,63% | - | US$187.810 | - |
| 3884 |  Wall Street Baby WSB | - | -5,56% | -8,15% | - | US$185.726 | - |
| 3885 |  xExchange MEX | US$0,000001830 | -4,70% | 7,37% | - | US$181.389 | - |
| 3886 |  All Crypto Mechanics ACM | US$0,2130 | -2,78% | 14,03% | - | US$179.721 | - |
| 3887 |  HEX HEX | US$0,003006 | -15,20% | 12,16% | - | US$180.708 | - |
| 3888 |  Sunflower Land SFL | US$0,1749 | -7,70% | 54,70% | - | US$180.251 | - |
| 3889 |  SOLCAT SOLCAT | US$0,00005274 | -0,18% | 0,01% | - | US$179.402 | - |
| 3890 |  BISOSwap BISO | US$0,0005330 | -0,12% | -0,01% | - | US$179.160 | - |
| 3891 |  Mixin XIN | US$104,21 | -12,31% | -9,42% | - | US$179.012 | - |
| 3892 |  FlowerAI FLOWER | US$0,0008500 | -22,66% | -7,87% | - | US$178.786 | - |
| 3893 |  Grok 3 GROK3 | US$0,0005051 | 24,69% | 54,67% | - | US$177.185 | - |
| 3894 |  Avalaunch XAVA | US$0,2539 | -13,03% | -6,33% | - | US$177.091 | - |
| 3895 |  CANNFINITY CFT | US$0,01185 | -2,29% | -1,26% | - | US$175.845 | - |
| 3896 |  Biaoqing BIAO | US$0,0003098 | -11,52% | -3,70% | - | US$175.645 | - |
| 3897 |  Elys Network ELYS | US$0,2359 | -1,72% | -0,17% | - | US$174.114 | - |
| 3898 |  Lynk Coin LYNK | US$0,008606 | -24,68% | 7,89% | - | US$171.892 | - |
| 3899 |  Limoverse LIMO | US$0,009315 | 4,48% | 1,05% | - | US$173.013 | - |
| 3900 |  Hydro Protocol HOT | US$0,001288 | -13,55% | -8,89% | - | US$173.296 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.