Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Simmi SIMMI | US$0,00001694 | -15,76% | -21,71% | - | US$105.607 | - |
| 4152 |  Asvoria ASV | US$0,1266 | -13,83% | -0,07% | - | US$105.042 | - |
| 4153 |  Nigella Coin NIGELLA | US$0,1379 | -6,21% | -3,59% | - | US$104.900 | - |
| 4154 |  4ART Coin 4ART | US$0,001909 | 0,42% | 1,53% | - | US$105.242 | - |
| 4155 |  Stryke SYK | US$0,05830 | -0,66% | -1,87% | - | US$104.621 | - |
| 4156 |  TaskBunny BNY | US$0,005947 | -0,43% | -44,18% | - | US$104.243 | - |
| 4157 |  Decentralized ETF DETF | US$0,01308 | 4,36% | -6,53% | - | US$104.162 | - |
| 4158 |  FreeTrump TRUMP | US$0,0005703 | -0,02% | 0,00% | - | US$104.104 | - |
| 4159 |  Leve Invest LEVE | US$0,0007481 | 0,51% | -9,18% | - | US$103.634 | - |
| 4160 |  Criptodólar UXD | US$0,9997 | 0,08% | 0,10% | - | US$103.915 | - |
| 4161 |  Bounty BNTY | US$0,002468 | -44,70% | 17,42% | - | US$103.169 | - |
| 4162 |  xUSD xUSD | US$0,9986 | -0,06% | -0,11% | - | US$103.597 | - |
| 4163 |  Globiance Exchange Token GBEX | US$0,00000001000 | 4,18% | -9,16% | - | US$101.840 | - |
| 4164 |  Africarare Ubuntu UBU | US$0,02016 | -2,84% | -1,30% | - | US$102.549 | - |
| 4165 |  TRALA TRALA | US$0,02173 | 3,43% | -30,38% | - | US$102.396 | - |
| 4166 |  TRUF.Network TRUF | US$0,01504 | -17,00% | -13,50% | - | US$102.479 | - |
| 4167 |  W Coin WCO | US$0,002229 | -0,49% | 8,29% | - | US$101.150 | - |
| 4168 |  Neiro Pump NEIRO | US$0,00006188 | 536,85% | -75,11% | - | US$101.162 | - |
| 4169 |  Dollar on Chain DOC | US$1,00 | 0,38% | -0,15% | - | US$100.666 | - |
| 4170 |  GoGoPool GGP | US$4,95 | -4,91% | 6,05% | - | US$100.742 | - |
| 4171 |  SuperDapp SUPR | US$0,006665 | -8,60% | -19,38% | - | US$100.248 | - |
| 4172 |  VLaunch VPAD | US$0,005912 | -7,24% | -11,24% | - | US$100.142 | - |
| 4173 |  TRAX TRAX | US$0,001110 | -6,32% | -30,35% | - | US$99.424,84 | - |
| 4174 |  Own The Doge DOG | US$0,0009964 | -14,42% | -18,81% | - | US$100.061 | - |
| 4175 |  Gather GAT | US$1,03 | 0,83% | 7,20% | - | US$99.532,47 | - |
| 4176 |  Sonorus SNS | US$0,004093 | -17,33% | -10,06% | - | US$100.397 | - |
| 4177 |  GHOAD GHOAD | US$0,0003814 | 5,14% | -8,04% | - | US$98.768,61 | - |
| 4178 |  Tap Protocol TAP | US$0,9311 | -10,47% | -17,12% | - | US$98.129,61 | - |
| 4179 |  SingularityNET AGIX | US$0,2718 | -21,54% | -11,10% | - | US$97.769,99 | - |
| 4180 |  ecoterra ECOTERRA | US$0,0002983 | -14,70% | -20,86% | - | US$97.624,46 | - |
| 4181 |  Fabienne FABIENNE | US$0,0002357 | 133,78% | 249,89% | - | US$98.176,80 | - |
| 4182 |  CATX CATX | US$0,000001480 | 718,23% | 732,30% | - | US$97.293,98 | - |
| 4183 |  Financie Token FNCT | US$0,002485 | 0,17% | 0,82% | - | US$97.174,04 | - |
| 4184 |  Rebel Cars RC | US$0,01305 | 10,45% | 18,31% | - | US$95.178,05 | - |
| 4185 |  Marscoin MARS | US$0,1043 | -2,11% | 9,00% | - | US$96.204,64 | - |
| 4186 |  Spectra SPECTRA | US$0,04335 | -22,66% | 0,86% | - | US$96.110,34 | - |
| 4187 |  AngelBlock THOL | US$0,002111 | -10,58% | -18,51% | - | US$96.009,12 | - |
| 4188 |  Sociapol SPOL | US$0,000008050 | -10,36% | -5,17% | - | US$95.754,09 | - |
| 4189 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04750 | -10,52% | -4,10% | - | US$99.557,24 | - |
| 4190 |  Twin Protocol TWIN | US$0,01327 | -7,63% | -19,39% | - | US$96.096,54 | - |
| 4191 |  MerlinStarter MSTAR | US$0,009422 | 5,27% | 27,24% | - | US$95.017,67 | - |
| 4192 |  Pixie PIX | US$0,00007268 | -1,24% | 15,06% | - | US$94.896,86 | - |
| 4193 |  tooker kurlson TOOKER | US$0,0006956 | 12,92% | 44,38% | - | US$94.777,82 | - |
| 4194 |  ScamFari token SCM | US$0,000004510 | -8,70% | -7,01% | - | US$94.579,87 | - |
| 4195 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1440 | -0,10% | -3,60% | - | US$94.492,30 | - |
| 4196 |  Taτsu TATSU | US$5,64 | -15,94% | -12,33% | - | US$95.062,86 | - |
| 4197 |  VMPX (Ordinals) VMPX | US$0,01140 | -12,65% | -8,07% | - | US$94.329,20 | - |
| 4198 |  OpenOcean OOE | US$0,005090 | -7,29% | -16,89% | - | US$94.162,96 | - |
| 4199 |  Enegra (EGX) EGX | US$190,57 | -0,41% | -1,02% | - | US$94.059,85 | - |
| 4200 |  Jerrywifhat JWIF | US$0,0007026 | -1,14% | -2,12% | - | US$93.820,86 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.