Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KOI KOAI | US$0,001046 | -9,06% | -13,68% | US$85.990 | US$11.680,88 | 82.221.425 KOAI |
| 2752 |  Jarvis Network JRT | US$0,002962 | 2,19% | 0,53% | US$85.922 | US$33,30 | 29.005.880 JRT |
| 2753 |  XP NETWORK XPNET | US$0,0006436 | -5,64% | -6,88% | US$84.865 | US$1.466,84 | 131.870.792 XPNET |
| 2754 |  MoonBag $MBAG | US$0,000002850 | -7,23% | -22,46% | US$84.301 | US$2.319,94 | 29.547.324.091 $MBAG |
| 2755 |  Curate XCUR | US$0,01000 | 0,00% | -0,06% | US$84.295 | - | 8.428.244 XCUR |
| 2756 |  Let that sink in SINK | US$0,0001131 | -6,79% | -5,34% | US$86.044 | US$129.828 | 760.917.268 SINK |
| 2757 |  Ginoa GINOA | US$0,03279 | -1,40% | -7,64% | US$83.610 | US$6.905,75 | 2.549.999 GINOA |
| 2758 |  Value Liquidity VALUE | US$0,01335 | -8,01% | 6,83% | US$83.045 | US$13,73 | 6.220.177 VALUE |
| 2759 |  Centaur CNTR | US$0,00001684 | -15,50% | -11,60% | US$82.974 | US$15,16 | 4.928.458.333 CNTR |
| 2760 |  APES APES | US$0,00008292 | -21,08% | -67,76% | US$82.923 | US$168.380 | 999.994.943 APES |
| 2761 |  SaTT SATT | US$0,00002543 | 0,02% | 0,14% | US$82.515 | US$44,54 | 3.244.898.181 SATT |
| 2762 |  Orion Money ORION | US$0,0008673 | -10,93% | -13,09% | US$82.393 | US$1.184,09 | 95.000.673 ORION |
| 2763 |  Bird.Money BIRD | US$0,8125 | -10,15% | -9,29% | US$77.136 | US$58,90 | 94.942 BIRD |
| 2764 |  OrbCity ORB | US$0,0002358 | 2,36% | -21,42% | US$81.557 | US$716,28 | 345.914.951 ORB |
| 2765 |  DEXA COIN DEXA | US$0,000003240 | 3,99% | -22,96% | US$81.026 | US$59.102,35 | 25.000.000.000 DEXA |
| 2766 |  Basis Cash BAC | US$0,001488 | 0,73% | -0,38% | US$81.208 | US$736,42 | 54.575.145 BAC |
| 2767 |  Axis DeFi AXIS | US$0,03887 | -2,93% | -2,80% | US$81.028 | US$72,54 | 2.084.401 AXIS |
| 2768 |  Katchu Coin KATCHU | US$0,0001013 | -11,41% | -6,30% | US$80.531 | US$545,30 | 794.648.610 KATCHU |
| 2769 |  Smilek to the Bank SMILEK | US$0,00000004000 | -6,36% | -3,53% | US$79.806 | US$3.003,48 | 1.958.901.062.006 SMILEK |
| 2770 |  New BitShares NBS | US$0,00003051 | 0,81% | -3,05% | US$79.553 | US$34.378,71 | 2.607.670.560 NBS |
| 2771 |  Pengycoin PENGY | US$0,00007980 | -21,89% | -16,06% | US$79.453 | US$2.657,40 | 995.704.045 PENGY |
| 2772 |  Alanyaspor Fan Token ALA | US$0,05949 | -10,36% | -0,30% | US$79.752 | US$36.126,23 | 1.340.618 ALA |
| 2773 |  HawkFi HAWK | US$0,00007291 | 5,67% | 21,84% | US$75.241 | US$49.428,08 | 1.031.895.935 HAWK |
| 2774 |  Nerve Finance NRV | US$0,001710 | -1,09% | -4,86% | US$79.088 | US$3.350,27 | 46.237.771 NRV |
| 2775 |  Flavia Is Online FLAVIA | US$0,00007806 | -0,35% | -38,99% | US$78.060 | US$53.464,38 | 999.999.631 FLAVIA |
| 2776 |  Puffy PUFFY | US$0,000001750 | -14,47% | 6,05% | US$77.822 | US$353.591 | 44.444.353.597 PUFFY |
| 2777 |  Wizardia WZRD | US$0,0006029 | 4,55% | -17,35% | US$76.765 | US$727,70 | 127.333.160 WZRD |
| 2778 |  LitLab Games LITT | US$0,0002615 | 4,43% | 119,29% | US$76.297 | US$175,78 | 291.825.068 LITT |
| 2779 |  SakeToken SAKE | US$0,0007488 | -2,14% | -26,98% | US$76.276 | US$5.419,65 | 101.862.656 SAKE |
| 2780 |  The Moon Metaverse 2MOON | US$0,000002180 | 0,63% | 3,72% | US$75.883 | US$49.530,95 | 34.801.860.675 2MOON |
| 2781 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.437,05 | 22.928.676 FARA |
| 2782 |  Hiblocks HIBS | US$0,000007840 | 37,68% | -1,32% | US$79.029 | US$820,31 | 10.086.444.804 HIBS |
| 2783 |  ONE PUNCH CAT PUNCH | US$0,00008704 | -18,15% | -9,53% | US$75.512 | US$121.135 | 867.501.017 PUNCH |
| 2784 |  Yawn's World YAWN | US$0,000009880 | 9,04% | -5,99% | US$75.468 | US$10,38 | 7.640.000.000 YAWN |
| 2785 |  Playcent PCNT | US$0,002050 | 0,00% | -13,70% | US$75.121 | - | 36.645.236 PCNT |
| 2786 |  Onigiri ONI | US$0,0000001800 | -12,78% | -16,71% | US$74.783 | US$215,55 | 407.983.099.999 ONI |
| 2787 |  Metagalaxy Land MEGALAND | US$0,00007475 | 0,98% | -4,51% | US$74.747 | US$27.557,87 | 1.000.000.000 MEGALAND |
| 2788 |  Idavoll DAO IDV | US$0,00008075 | -15,64% | -11,54% | US$74.631 | US$135,83 | 924.278.318 IDV |
| 2789 |  4P FOUR FOUR | US$0,0003495 | -15,30% | -14,45% | US$74.539 | US$48,81 | 213.266.834 FOUR |
| 2790 |  DeFine DFA | US$0,0002887 | -7,19% | -13,46% | US$74.348 | US$2.347,55 | 257.528.934 DFA |
| 2791 |  BlockWallet BLANK | US$0,003831 | -7,01% | -21,35% | US$74.295 | US$54.046,23 | 19.394.814 BLANK |
| 2792 |  Lamas Finance LMF | US$0,01034 | -9,13% | -4,33% | US$74.261 | US$2.950,03 | 7.180.391 LMF |
| 2793 |  UFOPepe UFO | US$0,00007365 | -22,36% | -1,75% | US$73.651 | US$442,47 | 999.983.373 UFO |
| 2794 |  Kalao KLO | US$0,0003877 | 6,32% | 1,76% | US$73.649 | US$612,39 | 189.969.797 KLO |
| 2795 |  DinoSwap DINO | US$0,0004729 | -5,49% | -5,84% | US$73.515 | US$256,25 | 155.471.247 DINO |
| 2796 |  Misbloc MSB | US$0,0003690 | 0,17% | 14,01% | US$73.446 | US$91,21 | 199.019.940 MSB |
| 2797 |  Healix AI HXAI | US$0,007330 | 1,05% | -2,12% | US$73.305 | US$2.268,65 | 10.000.000 HXAI |
| 2798 |  HeFi HEFI | US$0,0007119 | 5,43% | -7,62% | US$71.545 | US$790,43 | 100.493.930 HEFI |
| 2799 |  MetaMAFIA MAF | US$0,0002519 | 41,57% | 33,96% | US$68.199 | US$99.677,73 | 270.712.816 MAF |
| 2800 |  Kryptomon KMON | US$0,0003796 | -5,55% | -5,92% | US$72.061 | US$32.543,01 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.