Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcicoin BITCI | US$0,0002957 | -0,42% | 5,31% | US$2.279.721 | US$86.419,31 | 7.708.828.412 BITCI |
| 1652 |  Crust Network CRU | US$0,1604 | -8,03% | -3,28% | US$2.267.368 | US$1.886.137 | 14.138.569 CRU |
| 1653 |  Mancium MANC | US$0,2248 | 16,16% | -8,57% | US$2.248.395 | US$1.365,59 | 10.000.000 MANC |
| 1654 |  Onooks OOKS | US$0,2003 | 0,00% | -18,82% | US$2.247.675 | - | 11.221.615 OOKS |
| 1655 |  Apeiron APRS | US$0,02210 | -0,77% | -1,46% | US$2.242.988 | US$538.619 | 101.511.980 APRS |
| 1656 |  Kimbo KIMBO | US$0,00003126 | -14,63% | -19,78% | US$2.170.291 | US$149.708 | 69.420.000.000 KIMBO |
| 1657 |  Luckycoin LKY | US$0,1855 | -13,35% | -18,46% | US$2.239.419 | US$223.445 | 12.070.868 LKY |
| 1658 |  MAHA.xyz MAHA | US$0,5082 | -10,75% | -0,65% | US$2.231.656 | US$238.804 | 4.391.496 MAHA |
| 1659 |  zkSwap Finance ZF | US$0,004154 | -16,06% | -10,61% | US$2.232.412 | US$317.878 | 537.423.722 ZF |
| 1660 |  KARASOU INTELLIQUE | US$3,41 | -3,40% | -4,47% | US$2.203.194 | US$272,87 | 645.943 INTELLIQUE |
| 1661 |  Memes AI MemesAI | US$0,002187 | -28,30% | 7,04% | US$2.187.282 | US$384.038 | 999.971.049 MemesAI |
| 1662 |  Mint Club MINT | US$0,000002110 | -2,14% | -2,59% | US$2.200.862 | US$2.325,63 | 1.041.314.412.631 MINT |
| 1663 |  Wall Street Memes WSM | US$0,001172 | -9,21% | -19,52% | US$2.205.566 | US$1.411.882 | 1.882.632.456 WSM |
| 1664 |  Dolos The Bully BULLY | US$0,002295 | -21,79% | 0,49% | US$2.204.572 | US$3.945.249 | 960.552.281 BULLY |
| 1665 |  UNIT0 UNIT0 | US$0,4191 | -13,88% | -21,70% | US$2.137.232 | US$1.093.550 | 5.099.246 UNIT0 |
| 1666 |  SPACEM SPACEM | US$0,0001951 | -15,97% | -10,80% | US$2.206.729 | US$31.033,22 | 11.312.502.392 SPACEM |
| 1667 |  MintMe.com Coin MINTME | US$0,004041 | -0,06% | -1,95% | US$2.192.856 | US$126,72 | 542.710.881 MINTME |
| 1668 |  Darwinia Network RING | US$0,001295 | -13,42% | -21,73% | US$2.187.261 | US$57.685,22 | 1.689.470.572 RING |
| 1669 |  Decimated DIO | US$0,004998 | -11,79% | -19,05% | US$2.177.203 | US$560.035 | 435.587.921 DIO |
| 1670 |  MarsDAO MDAO | US$0,03092 | -10,78% | -13,31% | US$2.182.885 | US$60.029,18 | 70.599.020 MDAO |
| 1671 |  PlayZap PZP | US$0,02569 | 7,87% | -3,60% | US$2.170.866 | US$310.464 | 84.495.698 PZP |
| 1672 |  Solcasino Token SCS | US$0,001766 | -17,47% | -0,47% | US$2.167.263 | US$91.450,16 | 1.226.945.031 SCS |
| 1673 |  Penpie PNP | US$1,44 | -12,87% | -13,53% | US$2.166.710 | US$37.938,98 | 1.505.920 PNP |
| 1674 |  Meta Monopoly MONOPOLY | US$0,002167 | -18,38% | -21,46% | US$2.166.684 | US$9.965,34 | 1.000.000.000 MONOPOLY |
| 1675 |  Orbit Chain ORC | US$0,003214 | -3,02% | 0,21% | US$2.153.963 | US$11.810,47 | 670.151.698 ORC |
| 1676 |  RepubliK RPK | US$0,002243 | -6,47% | -1,07% | US$2.166.435 | US$399.124 | 965.720.903 RPK |
| 1677 |  Kinic KINIC | US$0,7465 | -17,99% | -8,19% | US$2.141.501 | US$102.992 | 2.868.620 KINIC |
| 1678 |  Music Protocol RECORD | US$0,004267 | -11,85% | -9,29% | US$2.126.963 | US$70.452,42 | 498.508.231 RECORD |
| 1679 |  TABOO TOKEN TABOO | US$0,0002164 | -1,69% | -20,68% | US$2.117.026 | US$872,12 | 9.782.678.080 TABOO |
| 1680 |  Sharpe AI SAI | US$0,01893 | -26,42% | -0,12% | US$2.116.853 | US$650.033 | 111.821.649 SAI |
| 1681 |  Verse VERSE | US$0,00008425 | -10,83% | -15,78% | US$2.106.646 | US$70.216,03 | 25.003.319.943 VERSE |
| 1682 |  Trog TROG | US$0,000004990 | -28,80% | -8,10% | US$2.099.520 | US$208.067 | 420.690.000.000 TROG |
| 1683 |  Elixir Games ELIX | US$0,008558 | -10,38% | -0,21% | US$2.104.552 | US$228.361 | 245.925.877 ELIX |
| 1684 |  ScPrime SCP | US$0,04329 | -2,87% | -5,08% | US$2.082.261 | US$4.369,98 | 48.096.114 SCP |
| 1685 |  Kaon AKRO | US$0,0004789 | 1,62% | 0,43% | US$2.124.314 | US$270.072 | 4.436.209.630 AKRO |
| 1686 |  City Tycoon Games CTG | US$0,2067 | -8,58% | -5,91% | US$2.067.295 | US$93.431,83 | 10.000.000 CTG |
| 1687 |  Optimus AI OPTI | US$0,02176 | -18,60% | -18,71% | US$2.068.044 | US$16.281,40 | 95.034.939 OPTI |
| 1688 |  Sage SAGE | US$0,02297 | -0,08% | -11,29% | US$2.067.001 | US$1.150,60 | 90.000.000 SAGE |
| 1689 |  Signum SIGNA | US$0,0009674 | -0,80% | 12,91% | US$2.060.399 | US$810,89 | 2.129.891.582 SIGNA |
| 1690 |  Alpha ALPHA | US$0,002063 | -10,98% | -2,04% | US$2.062.903 | US$743.617 | 999.998.635 ALPHA |
| 1691 |  SunContract SNC | US$0,02709 | -9,97% | -6,83% | US$2.039.888 | US$158.560 | 75.297.552 SNC |
| 1692 |  Chihuahua HUAHUA | US$0,00002136 | -18,79% | -16,12% | US$1.998.157 | US$435.371 | 93.550.000.000 HUAHUA |
| 1693 |  saffron.finance SFI | US$22,23 | -16,09% | 4,22% | US$2.032.684 | US$1.551,59 | 91.423 SFI |
| 1694 |  Mintlayer ML | US$0,03161 | -7,97% | -20,94% | US$2.029.411 | US$275.403 | 64.198.610 ML |
| 1695 |  Bitcoin Virtual Machine BVM | US$0,08165 | -9,66% | -7,50% | US$2.026.463 | US$32.014,89 | 24.818.920 BVM |
| 1696 |  NEST Protocol NEST | US$0,0006146 | -4,03% | -0,20% | US$1.789.538 | US$529.120 | 2.911.743.948 NEST |
| 1697 |  Alpha City AMETA | US$0,0004063 | -14,65% | -83,69% | US$2.021.566 | US$4.557,38 | 4.975.999.999 AMETA |
| 1698 |  Lou LOU | US$0,002020 | -28,84% | -29,68% | US$2.019.454 | US$4.171.446 | 999.947.666 LOU |
| 1699 |  Attila ATT | US$0,003092 | 0,15% | 3,08% | US$2.009.553 | US$12,45 | 650.000.000 ATT |
| 1700 |  Carbon Protocol SWTH | US$0,001267 | -4,04% | -4,77% | US$2.008.993 | US$53.918,28 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.