Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arsenal Fan Token AFC | US$0,5878 | 0,33% | -0,18% | US$3.661.448 | US$1.911.773 | 6.229.414 AFC |
| 1452 |  GameZone GZONE | US$0,004403 | -9,83% | -18,06% | US$3.698.724 | US$654,50 | 840.117.285 GZONE |
| 1453 |  Numogram GNON | US$0,003683 | -24,86% | -1,12% | US$3.682.746 | US$2.793.816 | 1.000.000.000 GNON |
| 1454 |  Netvrk NETVR | US$0,03661 | -18,33% | -5,00% | US$3.660.723 | US$59.685,28 | 100.000.000 NETVR |
| 1455 |  Azuro Protocol AZUR | US$0,01869 | -5,56% | -5,29% | US$3.662.745 | US$451.566 | 195.929.022 AZUR |
| 1456 |  IMPT IMPT | US$0,002711 | -15,22% | -16,05% | US$3.626.113 | US$494.626 | 1.337.583.635 IMPT |
| 1457 |  botXcoin BOTX | US$0,002066 | -2,44% | -9,06% | US$3.633.390 | - | 1.759.052.523 BOTX |
| 1458 |  GensoKishi Metaverse MV | US$0,008136 | 1,76% | -0,83% | US$3.610.005 | US$690.253 | 443.722.672 MV |
| 1459 |  Validity VAL | US$0,7062 | -4,65% | -9,32% | US$3.602.121 | US$134.201 | 5.101.015 VAL |
| 1460 |  Meter Governance MTRG | US$0,1132 | -8,46% | -12,66% | US$3.628.808 | US$93.917,25 | 32.052.879 MTRG |
| 1461 |  Trabzonspor Fan Token TRA | US$0,5510 | -2,05% | -0,28% | US$3.601.043 | US$130.279 | 6.535.597 TRA |
| 1462 |  Zenon ZNN | US$0,5685 | -10,15% | -0,55% | US$3.598.862 | US$8.028,57 | 6.330.750 ZNN |
| 1463 |  DappRadar RADAR | US$0,003746 | -7,44% | 0,77% | US$3.596.417 | US$1.611.136 | 960.096.177 RADAR |
| 1464 |  Philtoken PHIL | US$0,003582 | -15,41% | -20,38% | US$3.582.220 | US$2.284.388 | 1.000.000.000 PHIL |
| 1465 |  Permission Coin ASK | US$0,0002217 | 2,26% | 3,03% | US$3.583.630 | US$2.867,98 | 16.166.619.298 ASK |
| 1466 |  TOP AI Network TOP | US$0,0002488 | -4,31% | -11,11% | US$3.583.498 | US$1.080.396 | 14.400.583.004 TOP |
| 1467 |  MetaCene MAK | US$0,01874 | -4,50% | -3,31% | US$3.589.522 | US$1.000.570 | 191.583.359 MAK |
| 1468 |  Landshare LAND | US$0,6692 | -8,39% | -4,93% | US$3.575.175 | US$173.717 | 5.342.356 LAND |
| 1469 |  Pintu Token PTU | US$0,1529 | -0,27% | -12,82% | US$3.572.054 | US$24.385,62 | 23.362.132 PTU |
| 1470 |  Andy BSC ANDY | US$0,00000004000 | -25,81% | -39,57% | US$3.547.092 | US$2.608.335 | 100.000.000.000.000 ANDY |
| 1471 |  Banano BAN | US$0,002216 | -8,56% | -13,64% | US$3.548.595 | US$59.780,70 | 1.601.150.454 BAN |
| 1472 |  Ispolink ISP | US$0,0004760 | -9,86% | -7,39% | US$3.560.970 | US$400.552 | 7.480.773.465 ISP |
| 1473 |  SelfKey KEY | US$0,0005907 | -8,59% | -9,04% | US$3.543.943 | US$734.758 | 5.999.999.954 KEY |
| 1474 |  Upland (SPARKLET) SPARKLET | US$0,01910 | -12,35% | -2,91% | US$3.542.798 | US$338.219 | 185.449.583 SPARKLET |
| 1475 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1476 |  Carbon browser CSIX | US$0,008946 | -8,67% | -15,04% | US$3.548.020 | US$1.005.019 | 396.585.068 CSIX |
| 1477 |  PRIZM PZM | US$0,0008138 | -9,20% | -21,50% | US$3.536.841 | US$2.804,15 | 4.345.871.139 PZM |
| 1478 |  A3S Protocol AA | US$0,01475 | -29,71% | 12,67% | US$3.535.131 | US$2.266.662 | 239.595.033 AA |
| 1479 |  LandWolf (SOL) WOLF | US$0,0003515 | 2,20% | 1,47% | US$3.515.165 | US$8.586,94 | 9.999.638.214 WOLF |
| 1480 |  BobaCat PSPS | US$0,006093 | -13,41% | -9,87% | US$3.516.934 | US$265.721 | 577.172.773 PSPS |
| 1481 |  Shrub SHRUB | US$0,003731 | -17,47% | -21,39% | US$3.515.572 | US$2.705.676 | 942.181.551 SHRUB |
| 1482 |  Everyworld EVERY | US$0,002717 | 0,36% | -3,38% | US$3.491.429 | US$12.953,83 | 1.285.080.847 EVERY |
| 1483 |  Omax Coin OMAX | US$0,0004021 | 3,09% | 13,19% | US$3.485.724 | US$599.849 | 8.667.996.990 OMAX |
| 1484 |  Gracy GRACY | US$0,02281 | -9,29% | -7,88% | US$3.470.140 | US$58.697,92 | 152.125.045 GRACY |
| 1485 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3287 | 9,31% | -16,88% | US$3.477.039 | US$2.025.127 | 10.578.424 BFIC |
| 1486 |  Credefi CREDI | US$0,004657 | -12,28% | 21,30% | US$3.486.204 | US$263.389 | 748.573.880 CREDI |
| 1487 |  Sylo SYLO | US$0,0005875 | -0,85% | -2,75% | US$3.446.455 | US$888.068 | 5.866.355.808 SYLO |
| 1488 |  Baanx BXX | US$0,01801 | -20,46% | -23,16% | US$3.445.103 | US$41.114,90 | 191.318.150 BXX |
| 1489 |  Ithaca Protocol ITHACA | US$0,04317 | -1,95% | -24,50% | US$3.444.567 | US$64.733,25 | 79.786.095 ITHACA |
| 1490 |  BitShares BTS | US$0,001148 | -4,78% | 4,05% | US$3.439.112 | US$82.832,10 | 2.995.060.000 BTS |
| 1491 |  Opus OPUS | US$0,003424 | -19,33% | -5,47% | US$3.424.142 | US$1.828.495 | 999.937.207 OPUS |
| 1492 |  Numerico NWC | US$0,02279 | -15,41% | -31,56% | US$3.428.362 | US$79.877,46 | 150.400.834 NWC |
| 1493 |  Mochimo MCM | US$0,1218 | -8,40% | 24,24% | US$3.409.915 | US$6.773,28 | 28.000.800 MCM |
| 1494 |  Skibidi Toilet SKBDI | US$0,04857 | -24,43% | 54,16% | US$3.401.438 | US$521.293 | 70.038.672 SKBDI |
| 1495 |  Digimon DIGIMON | US$0,003394 | -21,56% | 7,46% | US$3.393.514 | US$119.092 | 999.935.046 DIGIMON |
| 1496 |  Argentine Football Association Fan Token ARG | US$0,6740 | -5,44% | 1,45% | US$3.395.753 | US$907.006 | 5.038.185 ARG |
| 1497 |  EverRise RISE | US$0,00005313 | 1,79% | -2,74% | US$3.393.841 | US$1.268,03 | 63.879.000.000 RISE |
| 1498 |  Choise.ai CHO | US$0,007861 | -6,09% | -20,86% | US$3.385.841 | US$1.892.058 | 430.736.310 CHO |
| 1499 |  TERMINUS TERMINUS | US$0,03387 | -15,50% | -11,33% | US$3.386.643 | US$1.652.792 | 100.000.000 TERMINUS |
| 1500 |  catwifhat CWIF | US$0,0000001100 | -20,85% | 8,73% | US$3.371.478 | US$249.334 | 30.854.350.264.646 CWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.