Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  METAVERSE METAV | US$0,006097 | -12,02% | 0,39% | US$6.096.600 | US$1.431.830 | 1.000.000.000 METAV |
| 1252 |  HyperCycle HYPC | US$0,03744 | -25,12% | -27,77% | US$5.808.365 | US$134.893 | 155.122.742 HYPC |
| 1253 |  RocketX exchange RVF | US$0,06184 | -13,39% | -7,28% | US$5.794.324 | US$67.408,16 | 93.691.309 RVF |
| 1254 |  Nexa NEXA | US$0,0000009900 | -7,15% | -11,22% | US$5.782.508 | US$92.471,00 | 5.859.620.000.000 NEXA |
| 1255 |  Jesus Coin JESUS | US$0,00000004000 | -14,72% | -13,73% | US$5.729.150 | US$22.158,51 | 151.426.487.242.538 JESUS |
| 1256 |  Cult DAO CULT | US$0,000001320 | -14,90% | -12,22% | US$5.712.513 | US$63.587,88 | 4.318.690.730.920 CULT |
| 1257 |  Atlas Navi NAVI | US$0,03528 | -15,67% | 1,23% | US$5.705.306 | US$101.382 | 161.706.684 NAVI |
| 1258 |  Smoking Chicken Fish SCF | US$0,005708 | -16,39% | 70,56% | US$5.707.634 | US$2.210.094 | 999.910.648 SCF |
| 1259 |  Electra Protocol XEP | US$0,0003135 | -1,09% | -10,79% | US$5.687.553 | US$181.249 | 18.143.370.157 XEP |
| 1260 |  Shrapnel SHRAP | US$0,006142 | -19,39% | -26,71% | US$5.681.882 | US$1.369.534 | 925.059.567 SHRAP |
| 1261 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03097 | -21,43% | -49,24% | US$5.717.908 | US$8.792.555 | 184.614.838 BROCCOLI |
| 1262 |  Blocksquare Token BST | US$0,1009 | -14,36% | -17,06% | US$5.618.131 | US$390.512 | 55.659.821 BST |
| 1263 |  Kwenta KWENTA | US$12,98 | -11,68% | 2,06% | US$5.606.172 | US$100.849 | 431.809 KWENTA |
| 1264 |  BOTIFY BOTIFY | US$0,005611 | -12,69% | -7,29% | US$5.610.972 | US$1.346.119 | 999.975.902 BOTIFY |
| 1265 |  Dingocoin DINGO | US$0,00004983 | -0,51% | 24,36% | US$5.594.038 | US$176.879 | 112.263.368.752 DINGO |
| 1266 |  Zypto ZYPTO | US$0,006231 | -11,48% | -5,26% | US$5.585.604 | US$111.399 | 896.457.994 ZYPTO |
| 1267 |  XELIS XEL | US$2,34 | -14,82% | -19,39% | US$5.582.450 | US$325.273 | 2.388.070 XEL |
| 1268 |  TOPGOAL GOAL | US$0,01076 | 16,09% | 31,70% | US$5.848.087 | US$1.107.410 | 543.750.000 GOAL |
| 1269 |  FONSmartChain FON | US$0,3889 | -2,01% | -10,74% | US$5.525.706 | US$75.578,89 | 14.207.433 FON |
| 1270 |  Pikamoon PIKA | US$0,0003170 | 4,96% | -0,20% | US$5.532.660 | US$165.665 | 17.453.432.079 PIKA |
| 1271 |  TOKPIE TKP | US$0,1924 | -4,25% | 5,59% | US$5.523.989 | US$94,36 | 28.714.064 TKP |
| 1272 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.336 | 2.969.256.464 LOVELY |
| 1273 |  Plugin Decentralized Oracle PLI | US$0,03637 | -3,33% | -4,69% | US$5.505.823 | US$80.492,59 | 151.365.659 PLI |
| 1274 |  Blendr Network BLENDR | US$0,1378 | -4,35% | 19,36% | US$5.507.153 | US$215.851 | 39.959.065 BLENDR |
| 1275 |  Metahero HERO | US$0,001076 | -7,78% | -10,53% | US$5.483.521 | US$203.131 | 5.095.643.290 HERO |
| 1276 |  Starlink STARL | US$0,0000005500 | -10,56% | -4,20% | US$5.519.086 | US$416.492 | 9.979.172.029.858 STARL |
| 1277 |  OpenChat CHAT | US$0,1823 | -16,67% | -6,97% | US$5.459.125 | US$188.506 | 29.948.057 CHAT |
| 1278 |  Winnerz WNZ | US$0,02542 | -0,30% | -11,73% | US$5.430.755 | US$1.717,03 | 213.625.469 WNZ |
| 1279 |  QnA3.AI GPT | US$0,02778 | -10,73% | 3,98% | US$5.399.010 | US$871.642 | 194.374.940 GPT |
| 1280 |  BOB (ETH) BOB | US$0,000007740 | -13,41% | -7,94% | US$5.333.105 | US$3.026.924 | 689.127.646.403 BOB |
| 1281 |  KardiaChain KAI | US$0,001127 | -6,47% | -19,98% | US$5.382.649 | US$120.864 | 4.775.000.000 KAI |
| 1282 |  WiFi Map WIFI | US$0,009142 | -8,04% | -4,68% | US$5.306.395 | US$408.825 | 580.471.183 WIFI |
| 1283 |  Shiden Network SDN | US$0,08164 | -11,20% | -4,10% | US$5.360.418 | US$99.525,34 | 65.655.309 SDN |
| 1284 |  MEVerse MEV | US$0,003086 | -3,51% | -4,86% | US$5.328.586 | US$440.830 | 1.726.645.036 MEV |
| 1285 |  RENEC RENEC | US$0,1491 | -1,73% | -9,24% | US$5.352.944 | - | 35.895.005 RENEC |
| 1286 |  Shina Inu SHI | US$0,0000004400 | -3,03% | -1,10% | US$5.347.380 | US$187.909 | 12.215.422.502.184 SHI |
| 1287 |  Creo Engine CREO | US$0,01333 | -15,24% | 13,58% | US$5.333.629 | US$1.663.273 | 400.026.900 CREO |
| 1288 |  Commune AI COMAI | US$0,05290 | -4,45% | -27,81% | US$5.329.182 | US$511.999 | 100.735.860 COMAI |
| 1289 |  WELF WELF | US$0,9948 | -9,49% | -12,22% | US$5.330.456 | US$382.391 | 5.358.278 WELF |
| 1290 |  Akuma Inu $AKUMA | US$0,000007990 | -18,15% | -36,25% | US$5.326.357 | US$969.940 | 666.666.666.666 $AKUMA |
| 1291 |  sekoia by Virtuals SEKOIA | US$0,005380 | -26,06% | -20,59% | US$5.306.356 | US$148.183 | 986.227.200 SEKOIA |
| 1292 |  Elon Trump Fart ETF500 | US$0,005366 | -20,15% | -0,41% | US$5.365.776 | US$397.779 | 999.961.167 ETF500 |
| 1293 |  Brett (ETH) BRETT | US$0,07623 | -18,27% | -8,13% | US$5.291.574 | US$2.302.036 | 69.420.000 BRETT |
| 1294 |  TRVL (Dtravel) TRVL | US$0,01239 | -4,46% | -9,76% | US$5.179.292 | US$177.568 | 418.119.846 TRVL |
| 1295 |  GOGGLES GOGLZ | US$0,1487 | -52,95% | -22,71% | US$5.167.157 | US$7.881,55 | 34.738.106 GOGLZ |
| 1296 |  Beam BEAM | US$0,03403 | -5,18% | 0,15% | US$5.129.985 | US$80.282,23 | 150.753.560 BEAM |
| 1297 |  Solanium SLIM | US$0,05093 | -19,36% | 5,84% | US$5.093.168 | US$493.042 | 100.000.000 SLIM |
| 1298 |  BOSagora BOA | US$0,009454 | -7,29% | -7,50% | US$5.123.487 | US$904.484 | 541.967.283 BOA |
| 1299 |  ASTA ASTA | US$0,002425 | -0,11% | -0,05% | US$5.092.981 | US$0,01000 | 2.099.999.990 ASTA |
| 1300 |  nubcat NUB | US$0,005270 | -21,73% | 7,93% | US$5.006.476 | US$924.468 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.