Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Data Ownership Protocol DOP | US$0,0004735 | -18,94% | -32,62% | US$4.135.142 | US$1.341.794 | 8.733.406.525 DOP |
| 1402 |  Port3 Network PORT3 | US$0,01669 | -9,33% | -0,26% | US$4.093.155 | US$1.624.326 | 245.200.000 PORT3 |
| 1403 |  EPIK Prime EPIK | US$0,003217 | -9,88% | 1,58% | US$4.124.155 | US$464.257 | 1.281.894.231 EPIK |
| 1404 |  Alltoscan ATS | US$0,06680 | -5,64% | -8,78% | US$4.123.210 | US$111.027 | 61.728.802 ATS |
| 1405 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -12,65% | US$4.104.256 | - | 810.438.153 LCC |
| 1406 |  Baby Shark Meme BABYSHARK | US$0,004811 | -17,68% | -16,57% | US$4.086.446 | US$4.296.162 | 849.349.306 BABYSHARK |
| 1407 |  Perry PERRY | US$0,004145 | -31,94% | -46,56% | US$4.144.900 | US$1.926.977 | 1.000.000.000 PERRY |
| 1408 |  Public Masterpiece Token PMT | US$0,06431 | -0,10% | 2,29% | US$4.084.095 | US$240.433 | 63.510.136 PMT |
| 1409 |  FNCY FNCY | US$0,003721 | -2,84% | -16,58% | US$4.055.649 | US$5.544,86 | 1.089.944.843 FNCY |
| 1410 |  Plearn PLN | US$0,04715 | -5,51% | -2,05% | US$4.057.924 | US$208.381 | 86.063.705 PLN |
| 1411 |  Doge Eat Doge OMNOM | US$0,00000001000 | -13,15% | 28,21% | US$4.048.073 | US$92.962,19 | 310.000.000.000.000 OMNOM |
| 1412 |  Muhdo Hub DNA | US$0,005722 | -8,40% | -29,82% | US$4.034.351 | US$92.787,17 | 705.058.333 DNA |
| 1413 |  MagicCraft MCRT | US$0,0008003 | -8,01% | 5,10% | US$4.032.120 | US$365.345 | 5.038.275.907 MCRT |
| 1414 |  Deeper Network DPR | US$0,001352 | -4,27% | -3,72% | US$4.090.444 | US$207.076 | 3.025.893.710 DPR |
| 1415 |  RIFT AI RIFT | US$0,01597 | -17,13% | -2,55% | US$4.231.991 | US$11.720,26 | 264.914.961 RIFT |
| 1416 |  SolCex SOLCEX | US$0,005144 | -22,18% | 7,00% | US$4.011.992 | US$84.705,27 | 780.000.000 SOLCEX |
| 1417 |  CENNZnet CENNZ | US$0,003343 | -3,51% | -10,02% | US$4.011.137 | US$34.956,29 | 1.200.000.000 CENNZ |
| 1418 |  Celsius CEL | US$0,1063 | -11,40% | -5,57% | US$4.010.507 | US$821.540 | 37.720.111 CEL |
| 1419 |  Akita Inu AKITA | US$0,00000006000 | -6,58% | -4,83% | US$3.984.124 | US$323.740 | 68.071.541.209.831 AKITA |
| 1420 |  Somnium Space Cubes CUBE | US$0,3184 | -10,01% | -12,27% | US$3.979.377 | US$6.011,40 | 12.500.000 CUBE |
| 1421 |  CumRocket CUMMIES | US$0,003013 | -5,31% | -1,33% | US$3.979.053 | US$711.211 | 1.320.428.309 CUMMIES |
| 1422 |  LogX Network LOGX | US$0,02192 | -7,47% | 4,57% | US$3.946.009 | US$615.636 | 180.000.000 LOGX |
| 1423 |  Alphakek AI AIKEK | US$0,01687 | -11,89% | 8,82% | US$3.942.820 | US$14.794,34 | 233.716.869 AIKEK |
| 1424 |  IRISnet IRIS | US$0,002403 | -9,14% | -14,18% | US$3.914.997 | US$406.056 | 1.629.538.841 IRIS |
| 1425 |  BABB BAX | US$0,00005117 | -9,73% | -10,09% | US$3.932.106 | US$20.424,27 | 76.849.875.000 BAX |
| 1426 |  Mystery MYSTERY | US$0,00000001000 | -23,90% | -15,32% | US$3.914.051 | US$5.427.643 | 420.690.000.000.000 MYSTERY |
| 1427 |  BADMAD ROBOTS METAL | US$0,005423 | -20,09% | -16,18% | US$3.900.593 | US$69.057,47 | 719.299.800 METAL |
| 1428 |  Nya NYA | US$0,0000001100 | -14,56% | -14,81% | US$3.898.575 | US$31.442,91 | 35.234.152.874.088 NYA |
| 1429 |  TON Station SOON | US$0,00005623 | -13,25% | -12,25% | US$3.897.416 | US$450.454 | 69.312.732.161 SOON |
| 1430 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1431 |  Smart Layer Network SLN | US$0,1147 | 11,86% | 4,28% | US$3.896.833 | US$589.318 | 33.971.251 SLN |
| 1432 |  Multichain MULTI | US$0,2659 | -28,13% | -16,52% | US$3.867.105 | US$438.304 | 14.541.094 MULTI |
| 1433 |  Napoli Fan Token NAP | US$0,9122 | -3,89% | -3,81% | US$3.848.965 | US$733.323 | 4.219.562 NAP |
| 1434 |  HAPI Protocol HAPI | US$5,25 | -8,81% | -6,21% | US$3.845.083 | US$85.012,56 | 732.233 HAPI |
| 1435 |  Lumerin LMR | US$0,006290 | -12,74% | -11,65% | US$3.815.589 | US$44.726,02 | 606.615.000 LMR |
| 1436 |  0xGasless 0XGAS | US$0,3981 | -23,33% | -11,26% | US$3.793.145 | US$26.674,76 | 9.528.635 0XGAS |
| 1437 |  Seedworld SWORLD | US$0,001114 | -14,99% | -12,29% | US$3.792.433 | US$60.733,72 | 3.405.007.921 SWORLD |
| 1438 |  Pino PINO | US$0,003777 | -26,02% | -4,95% | US$3.738.161 | US$57.872,98 | 989.758.257 PINO |
| 1439 |  Celo Euro CEUR | US$1,05 | 0,96% | 0,27% | US$3.801.333 | US$1.233.474 | 3.624.060 CEUR |
| 1440 |  The Next Bitcoin BUTTCOIN | US$0,003772 | -17,23% | 89,88% | US$3.768.741 | US$3.018.155 | 999.151.679 BUTTCOIN |
| 1441 |  Quidax Token QDX | US$0,04905 | -7,44% | -10,29% | US$3.776.642 | US$11.111,11 | 77.000.000 QDX |
| 1442 |  Gui Inu GUI | US$0,000006810 | -17,08% | -13,29% | US$3.786.470 | US$117.151 | 555.895.061.727 GUI |
| 1443 |  Symbiosis SIS | US$0,06155 | -9,02% | -12,85% | US$3.777.159 | US$88.735,13 | 61.367.996 SIS |
| 1444 |  ISKRA Token ISK | US$0,009657 | -8,05% | 4,70% | US$3.700.214 | US$23.223,46 | 383.167.092 ISK |
| 1445 |  CatCoin CAT | - | -13,51% | -3,80% | US$3.748.347 | US$795.091 | 50.000.000.000.000.000 CAT |
| 1446 |  RabbitX RBX | US$0,006182 | -8,57% | -9,34% | US$3.736.427 | US$141.342 | 604.426.044 RBX |
| 1447 |  LABEL AI LBL | US$0,001675 | -4,82% | -1,72% | US$3.738.257 | US$202.104 | 2.231.382.582 LBL |
| 1448 |  VNX Euro VEUR | US$1,05 | 1,06% | 0,25% | US$3.714.660 | US$249.127 | 3.543.064 VEUR |
| 1449 |  SpookySwap BOO | US$0,3966 | -16,58% | -35,86% | US$3.724.355 | US$96.604,27 | 9.390.930 BOO |
| 1450 |  Neighbourhoods NHT | US$0,0004645 | -0,19% | -0,27% | US$3.703.120 | US$51.955,68 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.