Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FC Barcelona Fan Token BAR | US$1,79 | 0,76% | 10,45% | US$16.730.965 | US$8.525.318 | 9.325.686 BAR |
| 902 |  Shiro Neko SHIRO | US$0,00000002000 | -17,69% | -0,14% | US$16.317.874 | US$4.067.753 | 1.000.000.000.000.000 SHIRO |
| 903 |  Santos FC Fan Token SANTOS | US$2,44 | -2,40% | 7,26% | US$16.427.563 | US$35.140.158 | 6.746.061 SANTOS |
| 904 |  UNS TOKEN UNS | US$0,1541 | -0,11% | 2,73% | US$16.268.488 | US$51,39 | 105.604.200 UNS |
| 905 |  Hermez Network HEZ | US$3,46 | -3,13% | -3,40% | US$16.244.486 | US$61.413,96 | 4.700.000 HEZ |
| 906 |  Counterparty XCP | US$6,26 | 2,33% | -0,30% | US$16.227.273 | US$172,82 | 2.591.579 XCP |
| 907 |  Lingo LINGO | US$0,1345 | -7,98% | -21,94% | US$16.127.474 | US$657.511 | 119.893.165 LINGO |
| 908 |  AMO Coin AMO | US$0,0007564 | -3,11% | -2,87% | US$16.035.576 | US$307.217 | 21.200.000.000 AMO |
| 909 |  Nimiq NIM | US$0,001249 | -2,94% | -15,28% | US$16.035.520 | US$243.273 | 12.843.720.944 NIM |
| 910 |  cheqd CHEQ | US$0,02494 | -12,82% | -14,43% | US$16.021.016 | US$182.877 | 642.492.815 CHEQ |
| 911 |  SHPING SHPING | US$0,006914 | -6,73% | -5,27% | US$15.809.911 | US$242.331 | 2.286.791.464 SHPING |
| 912 |  MonaCoin MONA | US$0,2389 | -3,50% | -2,91% | US$15.703.017 | US$175.120 | 65.729.675 MONA |
| 913 |  Aleph.im ALEPH | US$0,06337 | -11,57% | -34,43% | US$15.665.886 | US$782.520 | 247.220.482 ALEPH |
| 914 |  LooksRare LOOKS | US$0,01566 | -14,35% | 6,06% | US$15.660.366 | US$3.149.163 | 999.941.673 LOOKS |
| 915 |  PIVX PIVX | US$0,1709 | -12,31% | -0,79% | US$15.572.373 | US$2.603.971 | 91.117.134 PIVX |
| 916 |  Aki Network AKI | US$0,007773 | -0,93% | -8,60% | US$15.545.790 | US$44.805,72 | 2.000.000.000 AKI |
| 917 |  GameFi.org GAFI | US$1,43 | -9,22% | -4,13% | US$15.688.063 | US$57.042,90 | 10.945.063 GAFI |
| 918 |  Ronaldinho Coin STAR10 | US$0,1935 | 0,00% | 0,00% | US$15.836.179 | US$44.791.127 | 81.861.099 STAR10 |
| 919 |  CEEK VR CEEK | US$0,01903 | -10,86% | -3,60% | US$15.333.123 | US$806.846 | 805.717.779 CEEK |
| 920 |  Ultiverse ULTI | US$0,003832 | -12,71% | -23,10% | US$15.416.243 | US$5.780.585 | 4.023.333.333 ULTI |
| 921 |  MAGA (magamemecoin.com) TRUMP | US$0,3527 | -16,50% | 9,11% | US$15.517.420 | US$243.228 | 43.997.357 TRUMP |
| 922 |  Synternet SYNT | US$0,02301 | -13,15% | 3,14% | US$15.083.628 | US$3.888.863 | 655.416.563 SYNT |
| 923 |  SpaceChain SPC | US$0,04935 | -1,96% | 4,64% | US$15.159.279 | US$11.810,99 | 307.182.730 SPC |
| 924 |  ORBIT GRIFT | US$0,01511 | -21,63% | 6,51% | US$15.111.143 | US$12.793.942 | 999.993.504 GRIFT |
| 925 |  Botto BOTTO | US$0,3344 | -16,25% | -15,95% | US$15.124.337 | US$67.905,45 | 45.229.808 BOTTO |
| 926 |  Nexera NXRA | US$0,01564 | -16,57% | -19,47% | US$15.096.583 | US$139.312 | 965.316.595 NXRA |
| 927 |  Odos ODOS | US$0,009036 | -18,76% | -1,60% | US$15.059.476 | US$1.372.488 | 1.666.664.301 ODOS |
| 928 |  ParaSwap PSP | US$0,02006 | -14,78% | -10,82% | US$14.947.426 | US$68.469,12 | 744.976.909 PSP |
| 929 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -13,74% | -9,92% | US$14.931.500 | US$1.477.023 | 255.779.582.700.005 REKT |
| 930 |  Velas VLX | US$0,005543 | -1,15% | -7,88% | US$14.912.323 | US$323.146 | 2.690.417.435 VLX |
| 931 |  Doge Killer LEASH | US$140,36 | -11,38% | -12,02% | US$14.934.603 | US$2.064.740 | 106.400 LEASH |
| 932 |  OG Fan Token OG | US$3,62 | -5,47% | 4,57% | US$14.963.332 | US$13.408.021 | 4.129.019 OG |
| 933 |  Gems GEMS | US$0,03732 | -17,25% | -8,02% | US$14.926.257 | US$8.393.005 | 399.931.237 GEMS |
| 934 |  Quiztok QTCON | US$0,001366 | -5,47% | -2,97% | US$14.777.053 | US$770.114 | 10.814.410.411 QTCON |
| 935 |  Wing Finance WING | US$2,99 | -13,09% | -6,08% | US$14.567.000 | US$1.943.537 | 4.879.042 WING |
| 936 |  Aura Finance AURA | US$0,2369 | -11,30% | -17,04% | US$14.636.738 | US$10.632,34 | 61.785.221 AURA |
| 937 |  Billy (Bitcoin) BDC | US$0,01476 | 3,60% | 28,45% | US$14.763.666 | US$52.642,70 | 1.000.000.000 BDC |
| 938 |  BurgerCities BURGER | US$0,3399 | -14,02% | 22,39% | US$14.630.033 | US$21.287.080 | 43.040.100 BURGER |
| 939 |  Guild of Guardians GOG | US$0,02010 | -10,50% | -2,22% | US$14.136.832 | US$233.913 | 703.467.337 GOG |
| 940 |  The Arena ARENA | US$0,008115 | -16,80% | -18,02% | US$14.584.788 | US$338.338 | 1.797.267.715 ARENA |
| 941 |  Colony CLY | US$0,1284 | -9,94% | 15,18% | US$14.464.309 | US$42.262,17 | 112.639.897 CLY |
| 942 |  CreatorBid BID | US$0,05355 | -18,07% | 11,65% | US$14.376.323 | US$819.089 | 268.466.797 BID |
| 943 |  VIDT DAO VIDT | US$0,01705 | -17,04% | 3,19% | US$14.359.955 | US$7.054.376 | 842.320.913 VIDT |
| 944 |  DACXI DXI | US$0,001588 | 0,85% | 4,33% | US$14.290.798 | US$909.067 | 9.000.000.000 DXI |
| 945 |  Namecoin NMC | US$0,9655 | -6,11% | -6,50% | US$14.228.239 | US$5.966,68 | 14.736.400 NMC |
| 946 |  Bluzelle BLZ | US$0,03081 | -10,78% | -8,75% | US$14.159.329 | US$1.778.633 | 459.584.399 BLZ |
| 947 |  Kryll KRL | US$0,3537 | -5,45% | -7,84% | US$14.055.703 | US$248.677 | 39.737.369 KRL |
| 948 |  Diamond Launch DLC | US$0,1463 | -8,59% | -5,98% | US$14.075.651 | US$78.046,67 | 96.203.056 DLC |
| 949 |  Aventus AVT | US$2,34 | -7,15% | 1,23% | US$14.038.512 | US$104.032 | 6.000.000 AVT |
| 950 |  Alpaca Finance ALPACA | US$0,09948 | -20,47% | -15,17% | US$14.998.922 | US$17.547.978 | 150.770.298 ALPACA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.