Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fractal Bitcoin FB | US$0,8669 | -21,64% | -23,00% | US$12.002.103 | US$4.762.269 | 13.844.925 FB |
| 1002 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -10,04% | -15,01% | US$12.100.867 | US$2.493.014 | 420.680.061.077.827 PEIPEI |
| 1003 |  Pkoin PKOIN | US$0,8533 | 1,17% | 8,44% | US$11.882.054 | US$84.810,50 | 13.924.177 PKOIN |
| 1004 |  Farcana FAR | US$0,003070 | -5,44% | -2,53% | US$11.770.759 | US$760.607 | 3.833.970.000 FAR |
| 1005 |  GmeStop GME | US$0,001712 | -18,17% | 0,56% | US$11.786.565 | US$6.310.610 | 6.885.214.218 GME |
| 1006 |  Tectum TET | US$1,62 | -15,48% | -20,97% | US$11.796.022 | US$395.045 | 7.289.090 TET |
| 1007 |  Polytrade TRADE | US$0,2852 | -12,79% | -11,80% | US$11.773.620 | US$222.415 | 41.288.875 TRADE |
| 1008 |  LumiWave LWA | US$0,01525 | -5,11% | -17,18% | US$11.746.256 | US$10.349.027 | 770.075.466 LWA |
| 1009 |  bitsCrunch BCUT | US$0,02922 | -9,26% | 8,38% | US$11.740.651 | US$1.442.999 | 401.796.975 BCUT |
| 1010 |  Free Palestine YAFA | US$0,01215 | -19,51% | -10,23% | US$11.780.929 | US$206.062 | 969.999.181 YAFA |
| 1011 |  MileVerse MVC | US$0,004234 | -6,56% | -10,30% | US$11.689.463 | US$438.085 | 2.761.029.999 MVC |
| 1012 |  TrustSwap SWAP | US$0,1173 | -6,07% | -8,13% | US$11.734.198 | US$369.782 | 99.995.164 SWAP |
| 1013 |  Propbase PROPS | US$0,02921 | -10,56% | -9,08% | US$11.699.766 | US$2.650.517 | 400.551.554 PROPS |
| 1014 |  Cook Finance COOK | US$0,01300 | 9,19% | -3,85% | US$11.353.113 | US$31.229,56 | 873.630.735 COOK |
| 1015 |  S.S. Lazio Fan Token LAZIO | US$1,09 | -6,07% | 0,69% | US$11.656.407 | US$9.621.133 | 10.706.919 LAZIO |
| 1016 |  Tenset 10SET | US$0,08295 | -6,85% | -4,41% | US$11.593.822 | US$129.661 | 139.773.555 10SET |
| 1017 |  BIDR BIDR | US$0,00006077 | 0,00% | -9,37% | US$11.581.514 | - | 190.585.848.137 BIDR |
| 1018 |  DeepBrain Chain DBC | US$0,002134 | -4,93% | 1,47% | US$11.582.772 | US$196.616 | 5.428.952.299 DBC |
| 1019 |  GT Protocol GTAI | US$0,2358 | -8,62% | 7,79% | US$11.559.798 | US$2.798.507 | 49.018.562 GTAI |
| 1020 |  KONET KONET | US$0,06077 | 6,20% | -22,06% | US$11.458.914 | US$561.938 | 188.559.116 KONET |
| 1021 |  BlackFort Exchange Network BXN | US$0,002564 | -1,07% | 0,73% | US$11.512.637 | US$962.826 | 4.489.589.680 BXN |
| 1022 |  STUFF.io STUFF | US$0,009961 | -23,77% | 11,44% | US$11.499.077 | US$80.897,27 | 1.154.403.100 STUFF |
| 1023 |  Cream Finance CREAM | US$6,18 | -14,03% | -3,08% | US$11.462.444 | US$7.962.418 | 1.855.659 CREAM |
| 1024 |  Galeon GALEON | US$0,01556 | -8,07% | -11,11% | US$11.388.721 | US$142.547 | 731.918.345 GALEON |
| 1025 |  Samoyedcoin SAMO | US$0,003134 | -15,15% | -7,94% | US$11.462.159 | US$671.357 | 3.657.134.467 SAMO |
| 1026 |  Kasta KASTA | US$0,01478 | -6,34% | -15,91% | US$11.259.186 | US$168.500 | 761.740.834 KASTA |
| 1027 |  KYVE Network KYVE | US$0,01337 | -5,32% | -16,35% | US$11.210.896 | US$14.768,38 | 838.486.080 KYVE |
| 1028 |  Equilibria Finance EQB | US$0,3334 | -9,20% | -6,16% | US$11.094.337 | US$16.069,80 | 33.274.154 EQB |
| 1029 |  Nibiru Chain NIBI | US$0,01862 | -5,47% | -5,06% | US$11.032.240 | US$689.515 | 592.620.079 NIBI |
| 1030 |  e-Radix EXRD | US$0,008982 | -8,91% | -20,59% | US$11.005.366 | US$20.745,04 | 1.225.232.865 EXRD |
| 1031 |  Partisia Blockchain MPC | US$0,03871 | 6,51% | -4,87% | US$10.975.756 | US$46.469,92 | 283.519.567 MPC |
| 1032 |  USDJ USDJ | US$1,14 | 0,65% | 2,61% | US$10.970.649 | US$610.236 | 9.583.944 USDJ |
| 1033 |  MON MON | US$0,02839 | -10,59% | -21,78% | US$10.923.720 | US$1.628.283 | 384.752.040 MON |
| 1034 |  Bad Idea AI BAD | US$0,00000002000 | -13,25% | -24,93% | US$10.889.305 | US$2.188.673 | 615.941.646.695.713 BAD |
| 1035 |  Juventus Fan Token JUV | US$1,24 | -4,43% | -3,03% | US$10.863.015 | US$20.977.126 | 8.754.260 JUV |
| 1036 |  FLock.io FLOCK | US$0,07709 | -17,37% | -22,97% | US$10.793.034 | US$16.332.947 | 140.011.298 FLOCK |
| 1037 |  AirSwap AST | US$0,06145 | -15,43% | -8,13% | US$10.721.643 | US$4.002.838 | 174.479.533 AST |
| 1038 |  Super Champs CHAMP | US$0,01199 | -15,66% | -21,69% | US$10.611.874 | US$419.246 | 885.400.000 CHAMP |
| 1039 |  DMAIL Network DMAIL | US$0,1196 | -1,97% | -0,66% | US$10.578.750 | US$1.194.732 | 88.461.946 DMAIL |
| 1040 |  Heroes of Mavia MAVIA | US$0,1920 | -13,59% | -15,67% | US$10.719.737 | US$2.954.738 | 55.824.806 MAVIA |
| 1041 |  Ethervista VISTA | US$11,19 | -11,08% | -6,26% | US$10.542.169 | US$2.618.191 | 942.025 VISTA |
| 1042 |  Stonks STNK | US$18,14 | -20,55% | -13,70% | US$10.515.386 | US$174.934 | 579.700 STNK |
| 1043 |  Nine Chronicles WNCG | US$0,02297 | -8,75% | -4,63% | US$10.519.092 | US$152.428 | 457.886.705 WNCG |
| 1044 |  NATIX Network NATIX | US$0,0006498 | -3,51% | 11,73% | US$10.482.664 | US$258.399 | 16.132.952.900 NATIX |
| 1045 |  Skey Network SKEY | US$0,02546 | -6,70% | -7,38% | US$10.471.028 | US$367.833 | 411.353.543 SKEY |
| 1046 |  Cratos CRTS | US$0,0002167 | 1,59% | -2,02% | US$10.684.278 | US$4.872.755 | 49.299.676.745 CRTS |
| 1047 |  pSTAKE Finance PSTAKE | US$0,02383 | -12,33% | 14,98% | US$10.477.469 | US$1.712.487 | 439.651.042 PSTAKE |
| 1048 |  ICB Network ICBX | US$0,0005369 | 2,55% | -8,20% | US$10.358.939 | US$351.554 | 19.292.413.946 ICBX |
| 1049 |  Hoppy HOPPY | US$0,00002465 | -15,49% | -16,82% | US$10.368.156 | US$5.456.459 | 420.690.000.000 HOPPY |
| 1050 |  Thala THL | US$0,2118 | -6,10% | 0,11% | US$10.380.136 | US$110.336 | 49.015.380 THL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.