Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hive AI BUZZ | US$0,01388 | -19,49% | -1,14% | US$13.878.063 | US$31.894.959 | 999.867.160 BUZZ |
| 952 |  Matr1x MAX | US$0,1075 | -13,45% | -7,11% | US$14.035.848 | US$14.545.853 | 130.520.000 MAX |
| 953 |  GYEN GYEN | US$0,006610 | 3,21% | -0,04% | US$13.873.647 | US$19.038,00 | 2.098.780.833 GYEN |
| 954 |  PAID PAID | US$0,02930 | -12,68% | -13,34% | US$13.945.541 | US$41.023,49 | 475.986.782 PAID |
| 955 |  Pythia PYTHIA | US$0,01386 | -14,08% | 51,28% | US$13.861.372 | US$1.068.885 | 999.982.135 PYTHIA |
| 956 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.020,19 | 10.000.000 DFG |
| 957 |  Hathor HTR | US$0,02987 | -11,30% | -10,13% | US$13.771.702 | US$369.059 | 461.090.529 HTR |
| 958 |  Observer OBSR | US$0,002160 | 14,21% | 16,29% | US$13.189.440 | US$9.220.313 | 6.107.080.871 OBSR |
| 959 |  Volt Inu VOLT | US$0,0000002500 | -9,16% | -0,67% | US$13.641.726 | US$128.002 | 54.766.287.142.827 VOLT |
| 960 |  OmniFlix Network FLIX | US$0,05393 | -6,40% | 15,38% | US$13.524.009 | US$37.448,73 | 250.758.585 FLIX |
| 961 |  Bluefin BLUE | US$0,1085 | -21,51% | -7,04% | US$13.537.066 | US$3.207.599 | 124.743.183 BLUE |
| 962 |  Nodecoin NC | US$0,06873 | 2,11% | 7,73% | US$13.146.625 | US$36.230.971 | 191.267.911 NC |
| 963 |  Karate Combat KARATE | US$0,0002260 | -18,27% | -23,24% | US$13.475.461 | US$266.888 | 59.635.632.013 KARATE |
| 964 |  Butthole Coin BHC | US$0,01353 | -17,89% | 52,90% | US$13.529.632 | US$2.538.479 | 999.982.618 BHC |
| 965 |  ZTX ZTX | US$0,003202 | -11,41% | -14,35% | US$13.465.130 | US$536.007 | 4.204.949.769 ZTX |
| 966 |  Creta World CRETA | US$0,009165 | 0,01% | -3,43% | US$13.439.015 | US$193.572 | 1.466.307.454 CRETA |
| 967 |  World of Dypians WOD | US$0,1079 | -2,85% | -1,86% | US$13.354.796 | US$408.010 | 123.738.653 WOD |
| 968 |  zKML ZKML | US$0,1388 | -17,80% | 19,93% | US$13.248.453 | US$75.031,29 | 95.449.674 ZKML |
| 969 |  SIGMA SIGMA | US$0,01475 | -26,49% | 44,56% | US$13.275.691 | US$2.760.294 | 899.849.203 SIGMA |
| 970 |  VaderAI by Virtuals VADER | US$0,01325 | -21,79% | -15,02% | US$13.211.242 | US$441.093 | 996.739.513 VADER |
| 971 |  Luna by Virtuals LUNA | US$0,01326 | -18,21% | -8,57% | US$13.258.458 | US$205.241 | 1.000.000.000 LUNA |
| 972 |  TROY TROY | US$0,001320 | -13,64% | -2,29% | US$13.201.029 | US$7.197.795 | 10.000.000.000 TROY |
| 973 |  Foxsy AI FOXSY | US$0,03264 | -13,88% | 3,86% | US$13.168.835 | US$2.060.196 | 403.468.727 FOXSY |
| 974 |  Comtech Gold CGO | US$92,99 | 0,93% | -1,83% | US$13.111.206 | US$359.574 | 141.000 CGO |
| 975 |  Cere Network CERE | US$0,001849 | -12,80% | -4,81% | US$12.833.862 | US$379.082 | 6.939.923.952 CERE |
| 976 |  Clore.ai CLORE | US$0,02585 | -24,70% | 2,69% | US$12.941.962 | US$5.218.175 | 500.606.579 CLORE |
| 977 |  REVOX REX | US$0,01426 | -17,80% | -10,76% | US$12.835.813 | US$4.668.982 | 900.000.000 REX |
| 978 |  Dora Factory DORA | US$0,02389 | -12,34% | 21,25% | US$12.832.919 | US$532.532 | 537.277.116 DORA |
| 979 |  Kleros PNK | US$0,01584 | -12,33% | -12,55% | US$12.756.847 | US$243.345 | 805.294.703 PNK |
| 980 |  Ellipsis EPS | US$0,01743 | -7,19% | -6,72% | US$12.613.912 | US$160,82 | 723.701.572 EPS |
| 981 |  WhiteCoin XWC | US$0,01640 | -0,14% | -3,30% | US$12.533.914 | US$182.963 | 764.324.623 XWC |
| 982 |  MixMarvel MIX | US$0,001361 | -6,08% | -10,80% | US$12.525.702 | US$592.202 | 9.200.000.000 MIX |
| 983 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 984 |  Peercoin PPC | US$0,4229 | -6,35% | -7,20% | US$12.447.395 | US$9.353,69 | 29.430.550 PPC |
| 985 |  UniLend UFT | US$0,1461 | -12,41% | -0,67% | US$12.427.152 | US$1.898.359 | 85.050.222 UFT |
| 986 |  Reef REEF | US$0,0005792 | -10,21% | -26,56% | US$12.172.875 | US$11.576.284 | 21.015.694.230 REEF |
| 987 |  Dimitra DMTR | US$0,02539 | -7,68% | -2,66% | US$12.354.247 | US$485.180 | 486.503.182 DMTR |
| 988 |  Hatom HTM | US$0,7430 | -17,35% | -11,64% | US$12.384.434 | US$901.587 | 16.667.457 HTM |
| 989 |  Cellframe CELL | US$0,4299 | -9,94% | -6,90% | US$12.294.961 | US$893.606 | 28.599.168 CELL |
| 990 |  MANEKI MANEKI | US$0,001388 | -18,88% | 2,28% | US$12.295.547 | US$7.425.775 | 8.858.766.369 MANEKI |
| 991 |  PlayDapp PDA | US$0,02025 | -13,14% | -3,26% | US$12.353.236 | US$13.090.954 | 609.946.845 PDA |
| 992 |  Sovryn SOV | US$0,2090 | -5,23% | -2,17% | US$12.280.503 | US$45.616,85 | 58.760.570 SOV |
| 993 |  Verified USD USDV | US$0,7153 | 27,40% | 28,18% | US$12.262.240 | US$742,92 | 17.141.815 USDV |
| 994 |  VAIOT VAI | US$0,03374 | -9,90% | -10,82% | US$12.203.239 | US$428.267 | 361.710.093 VAI |
| 995 |  TG Casino TGC | US$0,1498 | -18,14% | -27,97% | US$12.178.266 | US$53.563,72 | 81.274.020 TGC |
| 996 |  Worldwide USD WUSD | US$0,9990 | -0,15% | -0,04% | US$12.149.645 | US$16.356.180 | 12.161.967 WUSD |
| 997 |  Major MAJOR | US$0,1454 | -13,67% | -4,05% | US$12.122.663 | US$42.075.865 | 83.349.868 MAJOR |
| 998 |  MemeFi MEMEFI | US$0,001199 | -14,11% | 4,70% | US$11.993.342 | US$11.158.572 | 10.000.000.000 MEMEFI |
| 999 |  AVINOC AVINOC | US$0,03084 | -5,00% | -16,71% | US$12.004.224 | US$260,86 | 389.244.472 AVINOC |
| 1000 |  Game7 G7 | US$0,005246 | -2,31% | 23,77% | US$12.066.246 | US$20.776.164 | 2.299.999.998 G7 |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.