Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,1785 | -13,70% | 1,78% | US$24.263.961 | US$1.162.463 | 135.953.876 KMD |
| 752 |  Wanchain WAN | US$0,1217 | -15,33% | -8,53% | US$24.161.488 | US$1.215.732 | 198.494.014 WAN |
| 753 |  Self Chain SLF | US$0,2482 | 1,49% | 23,37% | US$24.071.630 | US$30.749.223 | 97.000.000 SLF |
| 754 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005857 | -12,23% | -5,76% | US$23.927.877 | US$4.997.071 | 408.508.097.037 MOODENG |
| 755 |  Isiklar Coin ISIKC | US$0,2401 | -0,08% | 2,63% | US$24.013.422 | US$1.993.042 | 100.000.000 ISIKC |
| 756 |  WHY WHY | US$0,00000006000 | -24,24% | 15,43% | US$23.918.574 | US$5.907.151 | 420.000.000.000.000 WHY |
| 757 |  Amaterasu Omikami OMIKAMI | US$0,02522 | -7,77% | -4,73% | US$23.885.081 | US$230.261 | 946.976.011 OMIKAMI |
| 758 |  Pain (paintoken.com) PAIN | US$4,77 | -17,24% | -31,53% | US$23.826.176 | US$5.882.936 | 4.999.993 PAIN |
| 759 |  Crown by Third Time Games CROWN | US$0,1245 | -17,40% | 14,68% | US$23.727.052 | US$200.133 | 190.615.863 CROWN |
| 760 |  Vara Network VARA | US$0,01091 | -8,14% | -1,36% | US$23.504.710 | US$209.865 | 2.154.674.935 VARA |
| 761 |  StorX Network SRX | US$0,05850 | -1,44% | -13,18% | US$23.398.488 | US$1.628.444 | 400.000.000 SRX |
| 762 |  XSGD XSGD | US$0,7412 | 0,21% | -0,71% | US$23.424.167 | US$2.879.363 | 31.604.158 XSGD |
| 763 |  Flamingo FLM | US$0,03587 | -14,33% | 0,65% | US$23.266.572 | US$3.311.048 | 648.714.329 FLM |
| 764 |  Koma Inu KOMA | US$0,03885 | -7,54% | -36,07% | US$23.451.686 | US$19.258.854 | 603.681.524 KOMA |
| 765 |  KARRAT KARRAT | US$0,1088 | -13,14% | -14,61% | US$23.302.090 | US$1.589.181 | 214.189.137 KARRAT |
| 766 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02375 | -20,36% | 7,24% | US$23.250.079 | US$3.574.465 | 979.133.701 DOGE |
| 767 |  yesnoerror YNE | US$0,02322 | -21,90% | 4,89% | US$23.219.345 | US$3.802.824 | 999.998.467 YNE |
| 768 |  Artrade ATR | US$0,01833 | -16,22% | 2,28% | US$23.111.313 | US$782.842 | 1.260.743.688 ATR |
| 769 |  League of Kingdoms Arena LOKA | US$0,1197 | -14,00% | 0,40% | US$22.909.550 | US$8.797.158 | 191.326.741 LOKA |
| 770 |  Open Loot OL | US$0,06992 | -19,93% | -16,07% | US$22.961.922 | US$21.802.020 | 328.385.042 OL |
| 771 |  Quantum Resistant Ledger QRL | US$0,3376 | 1,03% | -4,00% | US$22.937.135 | US$14.059,94 | 67.937.170 QRL |
| 772 |  Dragonchain DRGN | US$0,06147 | 1,15% | 17,37% | US$22.790.300 | US$66.730,66 | 370.772.651 DRGN |
| 773 |  Oho OHO | US$0,0009444 | -8,86% | -6,03% | US$22.782.305 | US$170.754 | 24.123.896.382 OHO |
| 774 |  Numbers Protocol NUM | US$0,03031 | -11,12% | 5,04% | US$22.833.611 | US$736.867 | 753.400.507 NUM |
| 775 |  RichQUACK.com QUACK | - | -7,52% | -6,30% | US$22.773.559 | US$435.628 | 44.085.961.274.152.304 QUACK |
| 776 |  Persistence One XPRT | US$0,1065 | -3,57% | 1,57% | US$22.726.994 | US$165.242 | 213.368.953 XPRT |
| 777 |  DEXTools DEXT | US$0,2921 | -15,42% | -22,04% | US$22.676.423 | US$69.114,65 | 77.622.900 DEXT |
| 778 |  BFG Token BFG | US$0,02018 | -1,75% | -2,48% | US$22.662.948 | US$147.677 | 1.122.808.916 BFG |
| 779 |  Vertical AI VERTAI | US$0,2267 | -30,47% | -4,09% | US$22.672.081 | US$230.165 | 100.000.000 VERTAI |
| 780 |  Streamr DATA | US$0,02053 | -12,32% | -3,06% | US$22.701.232 | US$5.857.418 | 1.105.603.853 DATA |
| 781 |  ALEX Lab ALEX | US$0,03647 | -12,28% | -2,00% | US$22.119.445 | US$794.362 | 606.489.877 ALEX |
| 782 |  Star Atlas DAO POLIS | US$0,07829 | -13,67% | -3,61% | US$21.957.025 | US$442.700 | 280.464.281 POLIS |
| 783 |  StaFi FIS | US$0,1989 | -8,60% | -1,93% | US$21.906.058 | US$10.116.459 | 110.112.622 FIS |
| 784 |  Houdini Swap LOCK | US$0,2299 | -17,69% | -24,54% | US$21.868.958 | US$96.253,27 | 95.138.667 LOCK |
| 785 |  Aragon ANT | US$0,4999 | -13,83% | -21,66% | US$21.589.841 | US$865,39 | 43.192.285 ANT |
| 786 |  HOSKY Token HOSKY | US$0,00000009000 | -24,40% | 15,66% | US$21.581.812 | US$488.281 | 227.999.999.999.931 HOSKY |
| 787 |  ELYSIA EL | US$0,004702 | -10,16% | -3,38% | US$21.772.286 | US$779.205 | 4.630.667.182 EL |
| 788 |  Wen WEN | US$0,00002961 | -22,25% | 21,70% | US$21.545.565 | US$9.768.875 | 727.716.951.329 WEN |
| 789 |  Contentos COS | US$0,004151 | -14,58% | -5,11% | US$21.487.315 | US$11.026.834 | 5.176.458.774 COS |
| 790 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02130 | -8,83% | -54,03% | US$21.297.062 | US$47.735.766 | 1.000.000.000 BROCCOLI |
| 791 |  Boba Network BOBA | US$0,1244 | -8,04% | -15,00% | US$21.350.335 | US$3.132.012 | 171.624.232 BOBA |
| 792 |  michi (SOL) $MICHI | US$0,03822 | -23,69% | 3,32% | US$21.242.716 | US$6.172.960 | 555.766.691 $MICHI |
| 793 |  DIMO DIMO | US$0,06937 | -10,16% | -12,27% | US$21.358.876 | US$348.880 | 307.885.749 DIMO |
| 794 |  LOFI LOFI | US$0,02144 | -23,02% | -16,51% | US$21.440.870 | US$6.066.074 | 1.000.000.000 LOFI |
| 795 |  Oobit OBT | US$0,02117 | 6,25% | 7,77% | US$21.169.062 | US$502.404 | 1.000.000.000 OBT |
| 796 |  NEOPIN NPT | US$0,1190 | -7,40% | -8,97% | US$21.114.384 | US$389.853 | 177.406.959 NPT |
| 797 |  sUSD SUSD | US$0,9842 | 0,16% | 0,38% | US$21.115.858 | US$1.034.147 | 21.454.814 SUSD |
| 798 |  MiraclePlay MPT | US$0,02470 | 2,21% | -12,00% | US$21.066.165 | US$737.291 | 852.804.992 MPT |
| 799 |  Basenji BENJI | US$0,02089 | -23,10% | -14,53% | US$20.892.415 | US$5.127.127 | 1.000.000.000 BENJI |
| 800 |  Connex CONX | US$18,09 | -8,68% | -5,97% | US$20.944.576 | US$133.444 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.