Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Radworks RAD | US$0,7871 | -9,47% | -2,78% | US$40.594.284 | US$14.912.024 | 51.575.979 RAD |
| 602 |  Helium Mobile MOBILE | US$0,0004519 | -13,11% | -9,47% | US$40.348.150 | US$1.473.593 | 89.280.000.000 MOBILE |
| 603 |  MyNeighborAlice ALICE | US$0,5953 | -16,46% | -4,50% | US$40.429.005 | US$13.524.876 | 67.913.333 ALICE |
| 604 |  NKN NKN | US$0,05128 | -14,91% | -2,41% | US$40.255.509 | US$7.932.750 | 784.977.621 NKN |
| 605 |  Taraxa TARA | US$0,007531 | -20,77% | 20,99% | US$39.798.899 | US$1.520.976 | 5.284.724.944 TARA |
| 606 |  Mr Miggles MIGGLES | US$0,04180 | -19,65% | -12,44% | US$40.020.099 | US$3.462.051 | 957.371.091 MIGGLES |
| 607 |  Toko Token TKO | US$0,2344 | -12,56% | -9,79% | US$39.527.179 | US$2.939.956 | 168.667.248 TKO |
| 608 |  Metadium META | US$0,02331 | -9,28% | -5,60% | US$39.760.912 | US$1.347.847 | 1.705.508.722 META |
| 609 |  SynFutures F | US$0,02794 | -9,10% | -5,04% | US$39.419.454 | US$16.645.483 | 1.410.638.298 F |
| 610 |  NFPrompt NFP | US$0,1000 | -17,66% | -7,46% | US$39.557.049 | US$7.254.520 | 395.402.487 NFP |
| 611 |  LeverFi LEVER | US$0,001126 | -14,76% | -3,66% | US$39.405.419 | US$12.368.955 | 34.980.578.671 LEVER |
| 612 |  RedStone RED | US$0,9478 | 18,46% | 0,00% | US$37.913.460 | US$81.378.394 | 40.000.000 RED |
| 613 |  Vine Coin VINE | US$0,03830 | -10,52% | 20,06% | US$38.302.022 | US$90.989.438 | 999.994.104 VINE |
| 614 |  Locus Chain LOCUS | US$0,01851 | -3,43% | -4,62% | US$38.528.323 | US$172.626 | 2.081.062.787 LOCUS |
| 615 |  ANyONe Protocol ANYONE | US$0,3963 | -15,56% | -23,67% | US$38.634.882 | US$2.600.470 | 97.499.966 ANYONE |
| 616 |  Aergo AERGO | US$0,08158 | -14,35% | -6,24% | US$38.546.044 | US$6.940.573 | 472.499.996 AERGO |
| 617 |  SaucerSwap SAUCE | US$0,04943 | -16,80% | 13,66% | US$38.398.892 | US$914.977 | 776.816.686 SAUCE |
| 618 |  Lista DAO LISTA | US$0,2043 | -18,30% | -6,81% | US$38.145.306 | US$12.276.980 | 186.741.083 LISTA |
| 619 |  Stella ALPHA | US$0,04119 | -15,75% | -3,06% | US$37.977.474 | US$11.559.120 | 922.000.000 ALPHA |
| 620 |  Phoenix PHB | US$0,6966 | -18,30% | -11,94% | US$37.956.819 | US$15.158.710 | 54.488.743 PHB |
| 621 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03790 | -20,53% | -15,09% | US$37.897.142 | US$18.539.077 | 1.000.000.000 BROCCOLI |
| 622 |  Electroneum ETN | US$0,002095 | -1,37% | -0,91% | US$37.664.133 | US$745.992 | 17.979.817.605 ETN |
| 623 |  Tether EURt EURt | US$1,03 | -0,66% | -1,53% | US$37.357.173 | US$896.346 | 36.387.340 EURt |
| 624 |  Telos TLOS | US$0,08543 | -9,30% | -10,82% | US$37.574.851 | US$7.410.844 | 439.813.591 TLOS |
| 625 |  Landwolf 0x67 WOLF | US$0,00004166 | -21,80% | -1,78% | US$37.581.273 | US$5.211.052 | 902.159.505.150 WOLF |
| 626 |  Renzo REZ | US$0,01857 | -11,85% | 34,23% | US$37.559.591 | US$17.110.972 | 2.023.042.288 REZ |
| 627 |  XPLA XPLA | US$0,04430 | -10,60% | -15,03% | US$36.043.347 | US$375.624 | 813.629.587 XPLA |
| 628 |  MobileCoin MOB | US$0,1876 | -1,90% | 23,24% | US$37.212.533 | US$11.134,95 | 198.399.727 MOB |
| 629 |  Maverick Protocol MAV | US$0,07301 | -17,19% | -7,35% | US$36.762.571 | US$7.081.006 | 503.531.219 MAV |
| 630 |  Realio Network RIO | US$0,2607 | -23,19% | -21,43% | US$36.510.524 | US$5.232.729 | 140.055.631 RIO |
| 631 |  PlatON LAT | US$0,005660 | -8,56% | -5,50% | US$36.052.520 | US$7.336.039 | 6.369.789.230 LAT |
| 632 |  Gitcoin GTC | US$0,3955 | -17,84% | -4,59% | US$36.230.443 | US$10.107.967 | 91.612.619 GTC |
| 633 |  Hunt Town HUNT | US$0,2849 | -3,64% | 3,73% | US$35.940.226 | US$14.973.461 | 126.167.678 HUNT |
| 634 |  Alpha Quark Token AQT | US$1,34 | -12,39% | -5,19% | US$35.862.948 | US$11.409.760 | 26.806.201 AQT |
| 635 |  Cortex CTXC | US$0,1571 | -8,51% | -4,69% | US$35.785.401 | US$4.052.988 | 227.828.567 CTXC |
| 636 |  BIM BIM | US$1,13 | -0,10% | 0,15% | US$35.809.834 | US$84.355,06 | 31.635.810 BIM |
| 637 |  Stader SD | US$0,6717 | -8,40% | -7,12% | US$35.790.212 | US$2.322.955 | 53.284.459 SD |
| 638 |  Tornado Cash TORN | US$6,79 | -5,88% | 7,05% | US$35.700.757 | US$116.911 | 5.257.564 TORN |
| 639 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,04% | US$35.558.721 | US$4.302.769 | 35.554.166 CUSD |
| 640 |  Myria MYRIA | US$0,001227 | -14,55% | -4,81% | US$35.650.466 | US$1.109.951 | 29.047.980.809 MYRIA |
| 641 |  LimeWire LMWR | US$0,1110 | -8,97% | -1,71% | US$35.478.143 | US$3.698.687 | 319.749.127 LMWR |
| 642 |  Alien Worlds TLM | US$0,006181 | -15,56% | -3,93% | US$35.481.800 | US$21.669.535 | 5.740.411.541 TLM |
| 643 |  Neon EVM NEON | US$0,1476 | -10,71% | -12,30% | US$35.350.389 | US$1.921.579 | 239.465.527 NEON |
| 644 |  DOGEai DOGEAI | US$0,04705 | -27,67% | 112,23% | US$35.289.123 | US$5.152.767 | 750.000.000 DOGEAI |
| 645 |  RSS3 RSS3 | US$0,05213 | -14,53% | -14,59% | US$35.183.448 | US$2.125.481 | 674.916.665 RSS3 |
| 646 |  Bitcoin Wizards WZRD | US$1,66 | -1,10% | -29,03% | US$34.846.993 | US$162.588 | 21.000.000 WZRD |
| 647 |  LUKSO LYX | US$1,15 | -11,21% | 3,86% | US$34.975.970 | US$1.057.523 | 30.535.907 LYX |
| 648 |  DAO Maker DAO | US$0,1783 | -11,52% | -9,90% | US$34.915.131 | US$3.424.295 | 195.776.623 DAO |
| 649 |  Ancient8 A8 | US$0,1325 | -11,98% | -9,85% | US$34.882.647 | US$2.840.067 | 263.285.005 A8 |
| 650 |  MAP Protocol MAPO | US$0,006038 | -9,72% | -11,47% | US$34.699.077 | US$4.423.903 | 5.746.840.521 MAPO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.