Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  X Empire X | US$0,00004978 | -15,76% | -6,30% | US$34.345.635 | US$58.298.061 | 690.000.000.000 X |
| 652 |  DEAPcoin DEP | US$0,001213 | -5,75% | 14,59% | US$34.852.914 | US$1.337.017 | 28.726.332.268 DEP |
| 653 |  Pangolin PNG | US$0,1556 | -14,12% | -3,29% | US$33.980.479 | US$898.703 | 218.373.971 PNG |
| 654 |  SLERF SLERF | US$0,06778 | -20,38% | 0,58% | US$33.892.228 | US$20.585.137 | 499.997.750 SLERF |
| 655 |  Lumoz MOZ | US$0,03082 | 4,89% | 19,25% | US$33.901.998 | US$3.417.441 | 1.100.000.000 MOZ |
| 656 |  ThunderCore TT | US$0,002844 | -8,64% | -7,00% | US$33.775.713 | US$1.481.196 | 11.877.777.999 TT |
| 657 |  Derive DRV | US$0,04560 | -10,01% | -9,04% | US$33.629.318 | US$258.186 | 737.529.683 DRV |
| 658 |  Heima HEI | US$0,4985 | -10,38% | -3,00% | US$34.409.691 | US$13.052.347 | 69.020.335 HEI |
| 659 |  Limitus LMT | US$0,03923 | -30,13% | -17,62% | US$32.565.509 | US$1.106.212 | 830.139.203 LMT |
| 660 |  GOUT GOUT | US$0,0002072 | 52,72% | 248,05% | US$32.091.089 | US$1.538.051 | 154.867.643.169 GOUT |
| 661 |  Daddy Tate DADDY | US$0,05613 | -12,60% | 73,89% | US$33.655.319 | US$3.244.670 | 599.643.033 DADDY |
| 662 |  HashAI HASHAI | US$0,0003927 | -14,24% | 1,52% | US$33.210.078 | US$772.820 | 84.564.818.695 HASHAI |
| 663 |  McDull MCDULL | US$0,000004370 | -19,54% | -5,94% | US$32.999.803 | US$182.856 | 7.555.555.555.554 MCDULL |
| 664 |  Just a chill guy CHILLGUY | US$0,03243 | -14,84% | 23,72% | US$32.432.197 | US$18.177.466 | 999.955.211 CHILLGUY |
| 665 |  Eurite EURI | US$1,05 | 0,67% | 0,25% | US$32.625.835 | US$9.496.015 | 31.130.606 EURI |
| 666 |  AVA (Travala) AVA | US$0,5692 | -13,42% | -2,52% | US$32.727.066 | US$21.681.481 | 57.500.232 AVA |
| 667 |  ResearchCoin RSC | US$0,3429 | -20,22% | 8,69% | US$32.646.475 | US$448.939 | 95.213.466 RSC |
| 668 |  Radiant Capital RDNT | US$0,02700 | -15,46% | -6,00% | US$32.452.753 | US$14.987.202 | 1.201.860.825 RDNT |
| 669 |  Pepe Unchained PEPU | US$0,004941 | -12,84% | -8,70% | US$32.371.058 | US$1.509.903 | 6.551.963.972 PEPU |
| 670 |  Viction VIC | US$0,2686 | -10,40% | 1,99% | US$32.260.608 | US$1.452.424 | 120.115.287 VIC |
| 671 |  Moss Coin MOC | US$0,07602 | -8,78% | -0,70% | US$32.267.890 | US$4.053.489 | 424.489.688 MOC |
| 672 |  Green Satoshi Token (SOL) GST | US$0,01116 | -6,38% | -3,58% | US$32.171.072 | US$1.187.051 | 2.881.535.614 GST |
| 673 |  Dego Finance DEGO | US$1,51 | -7,93% | 10,39% | US$31.682.267 | US$13.614.860 | 20.997.213 DEGO |
| 674 |  Groestlcoin GRS | US$0,3646 | -9,50% | -4,16% | US$31.745.771 | US$1.994.752 | 87.063.939 GRS |
| 675 |  Law Blocks (AI) LBT | US$0,1294 | -2,44% | 0,30% | US$31.713.550 | US$41.871,23 | 244.997.988 LBT |
| 676 |  siren SIREN | US$0,04295 | -2,89% | -35,91% | US$31.806.451 | US$31.414.940 | 740.495.269 SIREN |
| 677 |  Klever Coin KLV | US$0,002474 | -28,46% | -5,93% | US$21.967.775 | US$8.110.284 | 8.880.780.407 KLV |
| 678 |  district0x DNT | US$0,03159 | -6,78% | -10,41% | US$31.585.962 | US$255.837 | 1.000.000.000 DNT |
| 679 |  Ampleforth AMPL | US$1,13 | -8,04% | 0,39% | US$31.886.106 | US$1.023.172 | 28.274.494 AMPL |
| 680 |  FirmaChain FCT | US$0,03270 | -10,60% | -6,02% | US$31.585.448 | US$7.347.261 | 965.786.134 FCT |
| 681 |  Automata Network ATA | US$0,05595 | -17,18% | -4,27% | US$31.503.486 | US$9.718.438 | 563.092.031 ATA |
| 682 |  Pirate Chain ARRR | US$0,1588 | -19,40% | -8,07% | US$31.164.279 | US$46.643,62 | 196.213.798 ARRR |
| 683 |  SwarmNode.ai SNAI | US$0,03483 | -20,59% | 20,30% | US$31.436.329 | US$5.069.404 | 902.460.007 SNAI |
| 684 |  Gearbox Protocol GEAR | US$0,003144 | -12,81% | -7,40% | US$31.440.624 | US$1.253.972 | 10.000.000.000 GEAR |
| 685 |  OMG Network OMG | US$0,2202 | -10,71% | -4,59% | US$30.881.093 | US$5.870.663 | 140.245.398 OMG |
| 686 |  LTO Network LTO | US$0,07013 | -13,32% | -4,78% | US$30.615.176 | US$1.190.410 | 436.574.932 LTO |
| 687 |  Parcl PRCL | US$0,1429 | -9,12% | 11,19% | US$30.600.031 | US$28.878.614 | 214.139.573 PRCL |
| 688 |  APX APX | US$0,05464 | -5,19% | -0,25% | US$30.590.065 | US$1.208.180 | 559.897.469 APX |
| 689 |  xMoney UTK | US$0,04316 | -13,83% | -5,54% | US$30.390.955 | US$10.502.517 | 704.112.145 UTK |
| 690 |  Puffer PUFFER | US$0,2961 | -14,86% | -9,56% | US$30.288.196 | US$8.679.241 | 102.306.717 PUFFER |
| 691 |  Bitgert BRISE | US$0,00000008000 | -9,44% | -4,84% | US$30.048.978 | US$16.355.976 | 395.690.000.000.000 BRISE |
| 692 |  Alkimi ADS | US$0,1280 | -12,59% | -6,26% | US$30.344.440 | US$132.338 | 236.991.084 ADS |
| 693 |  Seraph SERAPH | US$0,1480 | -2,96% | 4,13% | US$30.042.190 | US$16.138.811 | 202.960.848 SERAPH |
| 694 |  Lion Cat LCAT | US$0,09021 | -0,42% | 0,00% | US$29.904.440 | US$702.891 | 331.500.000 LCAT |
| 695 |  Sperax SPA | US$0,01751 | -11,69% | -7,32% | US$29.625.462 | US$3.702.008 | 1.691.682.261 SPA |
| 696 |  Shadow Token SHDW | US$0,1841 | -10,75% | -14,47% | US$29.775.495 | US$690.466 | 161.712.338 SHDW |
| 697 |  Enzyme MLN | US$11,01 | -10,74% | -4,60% | US$29.374.745 | US$7.918.411 | 2.666.975 MLN |
| 698 |  Spectral SPEC | US$2,06 | -23,15% | 0,51% | US$29.028.938 | US$6.170.902 | 14.104.697 SPEC |
| 699 |  TokenPocket TPT | US$0,008455 | -3,04% | -1,52% | US$29.308.058 | US$106.975 | 3.466.457.400 TPT |
| 700 |  Orderly Network ORDER | US$0,1368 | -15,61% | -10,33% | US$29.110.197 | US$16.537.059 | 212.866.111 ORDER |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.