Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FractonX FT | US$0,2393 | -0,41% | -0,82% | US$20.928.785 | US$2.459.523 | 87.472.220 FT |
| 802 |  Hacken Token HAI | US$0,02498 | -7,75% | -2,74% | US$20.823.512 | US$238.830 | 833.567.321 HAI |
| 803 |  Magpie MGP | US$0,04578 | -11,33% | -10,78% | US$20.777.268 | US$80.759,87 | 453.845.901 MGP |
| 804 |  WUFFI WUF | US$0,0000002500 | -0,18% | -3,99% | US$20.783.411 | US$254.773 | 83.677.857.906.318 WUF |
| 805 |  Adshares ADS | US$0,5355 | -3,33% | -0,04% | US$20.746.835 | US$11.492,54 | 38.744.866 ADS |
| 806 |  Purple Pepe $PURPE | US$0,00004945 | -19,41% | -8,13% | US$20.631.347 | US$2.466.033 | 417.213.801.892 $PURPE |
| 807 |  Tranchess CHESS | US$0,1029 | -14,98% | -1,27% | US$20.652.228 | US$3.780.552 | 200.731.406 CHESS |
| 808 |  Burnedfi BURN | US$1,56 | 7,34% | 10,45% | US$20.642.798 | US$293.236 | 13.206.219 BURN |
| 809 |  Keyboard Cat KEYCAT | US$0,002056 | -18,48% | -11,91% | US$20.558.691 | US$3.912.996 | 10.000.000.000 KEYCAT |
| 810 |  ROGin AI ROG | US$0,3058 | -5,22% | -13,20% | US$20.483.458 | US$40.457,21 | 66.989.874 ROG |
| 811 |  HOPR HOPR | US$0,06017 | -6,07% | -7,66% | US$20.527.392 | US$538.237 | 341.173.813 HOPR |
| 812 |  Biswap BSW | US$0,03763 | -14,52% | -1,36% | US$20.489.986 | US$8.741.324 | 544.496.508 BSW |
| 813 |  Voxies VOXEL | US$0,09193 | -14,35% | -2,05% | US$20.411.824 | US$5.186.428 | 222.043.764 VOXEL |
| 814 |  RAMP RAMP | US$0,04267 | -11,74% | -13,56% | US$20.388.368 | US$1.417,47 | 477.838.740 RAMP |
| 815 |  Gelato GEL | US$0,08249 | -7,75% | -18,92% | US$20.402.268 | US$167.014 | 247.338.172 GEL |
| 816 |  DIAM DIAM | US$0,01416 | -9,16% | -18,36% | US$20.331.039 | US$605.056 | 1.435.764.856 DIAM |
| 817 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02016 | -16,55% | 95,93% | US$20.158.633 | US$16.987.041 | 1.000.000.000 KEKIUS |
| 818 |  Inverse Finance INV | US$33,65 | -3,02% | -6,14% | US$20.287.473 | US$406.212 | 602.933 INV |
| 819 |  StrikeX STRX | US$0,02018 | -9,96% | -6,25% | US$20.175.281 | US$39.107,29 | 1.000.000.000 STRX |
| 820 |  MATH MATH | US$0,1731 | -7,75% | -0,92% | US$19.791.552 | US$564.213 | 114.356.164 MATH |
| 821 |  Dione Protocol DIONE | US$0,001962 | -8,92% | 29,16% | US$19.910.353 | US$835.185 | 10.145.441.353 DIONE |
| 822 |  Entangle NGL | US$0,03476 | -20,62% | -6,00% | US$19.889.144 | US$126.497 | 572.112.333 NGL |
| 823 |  Masa MASA | US$0,03801 | -14,51% | 30,26% | US$19.830.079 | US$6.040.810 | 521.657.216 MASA |
| 824 |  GamerCoin GHX | US$0,03051 | -13,99% | -2,20% | US$19.833.349 | US$1.403.093 | 649.965.123 GHX |
| 825 |  Verasity VRA | US$0,002002 | -15,38% | -7,98% | US$19.615.656 | US$8.530.753 | 9.798.580.942 VRA |
| 826 |  Mango MNGO | US$0,01758 | 2,60% | -8,40% | US$19.648.600 | US$5.838,05 | 1.117.467.684 MNGO |
| 827 |  Ribbon Finance RBN | US$0,1924 | 2,86% | 0,86% | US$18.657.815 | US$132.805 | 96.960.769 RBN |
| 828 |  PepeFork PORK | US$0,00000005000 | -22,32% | 11,39% | US$19.529.270 | US$1.174.011 | 399.510.124.532.429 PORK |
| 829 |  Harvest Finance FARM | US$28,64 | -12,39% | -5,49% | US$19.250.286 | US$932.039 | 672.183 FARM |
| 830 |  Agoras: Tau Net AGRS | US$0,6441 | -18,07% | 5,03% | US$19.233.640 | US$47.120,67 | 29.861.811 AGRS |
| 831 |  Vita Inu VINU | US$0,00000002000 | -8,34% | 4,19% | US$19.308.814 | US$3.610.111 | 899.597.342.616.479 VINU |
| 832 |  Firo FIRO | US$1,13 | -5,26% | -4,23% | US$19.208.652 | US$2.785.455 | 17.001.951 FIRO |
| 833 |  Opulous OPUL | US$0,05144 | -10,08% | -1,41% | US$19.079.365 | US$679.090 | 370.925.607 OPUL |
| 834 |  MetaMUI MMUI | US$0,04021 | 0,09% | 1,07% | US$19.148.732 | US$432.657 | 476.246.491 MMUI |
| 835 |  Beta Finance BETA | US$0,02146 | -14,32% | -4,46% | US$19.088.172 | US$7.017.067 | 889.393.939 BETA |
| 836 |  Pikaboss PIKA | US$0,00000005000 | -11,40% | -11,81% | US$19.054.672 | US$42.755,45 | 420.690.000.000.000 PIKA |
| 837 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,37% | US$19.037.415 | US$31.113,79 | 19.012.373 ZUSD |
| 838 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 839 |  Stride STRD | US$0,2178 | -12,43% | 0,17% | US$19.125.167 | US$292.949 | 87.825.728 STRD |
| 840 |  SPECTRE AI SPECTRE | US$2,08 | -28,76% | -13,66% | US$18.955.165 | US$192.468 | 9.093.998 SPECTRE |
| 841 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,60 | 82.074.400 COL |
| 842 |  COMBO COMBO | US$0,2655 | -14,09% | -1,09% | US$18.864.493 | US$8.090.200 | 71.051.748 COMBO |
| 843 |  ASD ASD | US$0,02841 | -3,00% | -6,82% | US$18.768.117 | US$1.027.792 | 660.615.274 ASD |
| 844 |  Kishu Inu KISHU | - | -13,00% | 6,31% | US$18.778.752 | US$872.495 | 93.136.097.121.133.936 KISHU |
| 845 |  Kava Lend HARD | US$0,1391 | -3,74% | 9,88% | US$18.754.737 | US$2.767.793 | 134.791.668 HARD |
| 846 |  Impossible Finance Launchpad IDIA | US$0,02735 | -1,35% | -8,38% | US$18.599.501 | US$2.400,89 | 680.000.000 IDIA |
| 847 |  OORT OORT | US$0,05025 | -4,97% | 2,15% | US$18.487.774 | US$1.235.749 | 367.894.472 OORT |
| 848 |  TokenFi TOKEN | US$0,01860 | -15,82% | -9,52% | US$18.601.876 | US$7.554.080 | 1.000.019.789 TOKEN |
| 849 |  MNEE MNEE | US$1,00 | 0,17% | 0,19% | US$18.533.184 | US$84.656,08 | 18.531.589 MNEE |
| 850 |  Measurable Data Token MDT | US$0,02723 | -12,95% | -7,04% | US$18.408.557 | US$7.963.397 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.