Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pi PI | US$1,65 | -11,80% | 9,89% | US$11.406.784.009 | US$840.972.336 | 6.896.624.779 PI |
| 202 |  Fasttoken FTN | US$4,00 | -0,08% | 1,18% | US$1.744.352.498 | US$81.342.438 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,02% | US$1.068.237.965 | US$7.669.397 | 1.070.863.121 USD0 |
| 204 |  Zeebu ZBU | US$3,56 | -1,39% | -5,31% | US$922.670.172 | US$1.595.653 | 258.970.840 ZBU |
| 205 |  WhiteRock WHITE | US$0,001395 | 87,36% | 702,77% | US$906.765.945 | US$29.641.113 | 650.000.000.000 WHITE |
| 206 |  Telcoin TEL | US$0,008380 | -15,69% | -11,90% | US$769.828.576 | US$6.535.076 | 91.870.083.811 TEL |
| 207 |  AB AB | US$0,01501 | 4,04% | 53,45% | US$706.307.997 | US$34.258.768 | 47.054.951.780 AB |
| 208 |  Ultima ULTIMA | US$17.621,33 | 1,72% | -2,46% | US$659.196.274 | US$31.435.022 | 37.409 ULTIMA |
| 209 |  Fellaz FLZ | US$1,39 | -5,32% | -7,33% | US$655.196.710 | US$2.058.128 | 471.874.940 FLZ |
| 210 |  Beldex BDX | US$0,07290 | -1,01% | -1,01% | US$504.041.622 | US$3.636.514 | 6.914.066.513 BDX |
| 211 |  Frax FRAX | US$0,9958 | -0,08% | -0,15% | US$495.042.638 | US$8.933.888 | 497.136.309 FRAX |
| 212 |  Cheelee CHEEL | US$7,65 | -7,74% | -0,90% | US$434.360.197 | US$5.477.676 | 56.806.457 CHEEL |
| 213 |  Ondo US Dollar Yield USDY | US$1,09 | 0,00% | 1,39% | US$387.547.108 | US$8.995.491 | 353.974.153 USDY |
| 214 |  Olympus v2 OHM | US$23,05 | -4,77% | 5,00% | US$384.787.645 | US$565.901 | 16.691.522 OHM |
| 215 |  Snek SNEK | US$0,003990 | -31,14% | 5,14% | US$296.807.199 | US$6.522.447 | 74.395.373.334 SNEK |
| 216 |  Elixir deUSD DEUSD | US$0,9998 | -0,04% | -0,04% | US$290.662.540 | US$17.504.081 | 290.714.950 DEUSD |
| 217 |  Verum Coin VERUM | US$3.097,86 | 2,93% | 149,10% | US$289.355.898 | US$240.934 | 93.405 VERUM |
| 218 |  Chintai CHEX | US$0,2786 | -25,19% | -15,02% | US$278.235.586 | US$5.179.011 | 998.587.635 CHEX |
| 219 |  Staika STIK | US$5,58 | 9,26% | 8,88% | US$262.185.519 | US$31.943.720 | 47.003.978 STIK |
| 220 |  GoPlus Security GPS | US$0,1310 | -4,36% | 0,46% | US$237.636.824 | US$7.752.299 | 1.813.399.905 GPS |
| 221 |  APF coin APFC | US$1,04 | -6,63% | -2,85% | US$229.822.023 | US$3.128.676 | 220.269.434 APFC |
| 222 |  USDD USDD | US$0,9983 | -0,26% | -0,15% | US$206.750.700 | US$9.461.271 | 207.111.052 USDD |
| 223 |  AI Companions AIC | US$0,2713 | -1,81% | -8,87% | US$203.442.588 | US$4.532.330 | 749.999.700 AIC |
| 224 |  Car CAR | US$7,38 | -5,22% | 25,79% | US$203.034.935 | US$94.848,24 | 27.500.000 CAR |
| 225 |  Dohrnii DHN | US$11,76 | 18,06% | 15,39% | US$200.863.392 | US$2.888.961 | 17.075.042 DHN |
| 226 |  SwissBorg BORG | US$0,2017 | -15,80% | -2,64% | US$198.328.356 | US$1.892.300 | 983.459.858 BORG |
| 227 |  Decred DCR | US$11,50 | -11,53% | -8,00% | US$191.532.768 | US$3.591.887 | 16.658.264 DCR |
| 228 |  Dog (Bitcoin) DOG | US$0,001908 | -14,64% | -14,89% | US$190.819.626 | US$22.282.669 | 100.000.000.000 DOG |
| 229 |  ZetaChain ZETA | US$0,2572 | -17,45% | -8,32% | US$188.176.082 | US$25.811.145 | 731.645.833 ZETA |
| 230 |  Act I : The AI Prophecy ACT | US$0,1942 | -7,28% | 4,83% | US$184.126.211 | US$105.587.073 | 948.245.666 ACT |
| 231 |  WOO WOO | US$0,1006 | -16,17% | -8,74% | US$187.575.809 | US$17.504.085 | 1.864.821.221 WOO |
| 232 |  aelf ELF | US$0,2522 | -9,05% | -7,83% | US$186.404.325 | US$17.888.303 | 739.057.614 ELF |
| 233 |  Ravencoin RVN | US$0,01254 | -15,54% | -4,71% | US$186.685.191 | US$11.874.012 | 14.888.488.697 RVN |
| 234 |  Horizen ZEN | US$11,67 | -18,74% | -0,83% | US$185.444.572 | US$37.091.106 | 15.895.066 ZEN |
| 235 |  Enjin Coin ENJ | US$0,1026 | -15,15% | -2,09% | US$186.110.603 | US$23.887.442 | 1.813.509.318 ENJ |
| 236 |  UPCX UPC | US$2,65 | 1,18% | -2,07% | US$184.040.550 | US$693.915 | 69.338.416 UPC |
| 237 |  OriginTrail TRAC | US$0,3663 | -14,92% | -14,01% | US$183.170.121 | US$2.251.234 | 499.995.033 TRAC |
| 238 |  EthereumPoW ETHW | US$1,68 | -11,40% | -2,29% | US$181.643.028 | US$10.370.969 | 107.818.999 ETHW |
| 239 |  Threshold T | US$0,01798 | -14,26% | -7,28% | US$182.039.660 | US$18.762.077 | 10.126.069.957 T |
| 240 |  yearn.finance YFI | US$5.354,67 | -11,02% | -3,33% | US$180.737.233 | US$36.192.041 | 33.753 YFI |
| 241 |  AI Rig Complex ARC | US$0,1795 | -25,67% | -6,63% | US$179.502.042 | US$19.381.495 | 999.998.319 ARC |
| 242 |  Destra Network DSYNC | US$0,1829 | -20,79% | 15,48% | US$178.301.727 | US$4.379.981 | 975.053.604 DSYNC |
| 243 |  UXLINK UXLINK | US$0,5137 | -18,19% | -13,23% | US$173.722.232 | US$56.899.592 | 338.200.000 UXLINK |
| 244 |  Gigachad GIGA | US$0,01905 | -20,27% | -8,43% | US$177.230.560 | US$10.345.765 | 9.302.411.888 GIGA |
| 245 |  GoМining GOMINING | US$0,4321 | 0,17% | -4,94% | US$177.771.994 | US$15.548.748 | 411.371.188 GOMINING |
| 246 |  NEM XEM | US$0,01954 | -5,13% | -3,19% | US$175.829.505 | US$24.346.647 | 8.999.999.999 XEM |
| 247 |  Toshi TOSHI | US$0,0004271 | -16,89% | -25,37% | US$174.279.941 | US$18.520.620 | 408.069.300.000 TOSHI |
| 248 |  Solana Swap SOS | US$0,1761 | 63,65% | -64,80% | US$176.093.023 | US$10.528.984 | 999.999.999 SOS |
| 249 |  Metaplex MPLX | US$0,2259 | -14,46% | 0,46% | US$170.708.704 | US$4.213.017 | 755.813.146 MPLX |
| 250 |  SKALE SKL | US$0,02907 | -15,47% | -10,10% | US$168.481.617 | US$31.934.388 | 5.795.102.671 SKL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.