Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,6848 | -12,53% | -2,49% | US$294.059.673 | US$20.299.808 | 429.416.053 CTC |
| 152 |  Dash DASH | US$24,05 | -11,88% | -0,27% | US$292.652.994 | US$62.958.789 | 12.168.927 DASH |
| 153 |  SafePal SFP | US$0,5827 | -9,52% | -4,41% | US$291.368.812 | US$12.547.461 | 500.000.000 SFP |
| 154 |  Kusama KSM | US$17,96 | -14,69% | -0,85% | US$290.620.128 | US$21.518.931 | 16.184.019 KSM |
| 155 |  Theta Fuel TFUEL | US$0,04193 | -11,05% | -9,32% | US$287.715.287 | US$9.685.109 | 6.862.305.735 TFUEL |
| 156 |  Nervos Network CKB | US$0,005985 | -11,98% | 1,22% | US$275.666.475 | US$37.130.627 | 46.057.754.685 CKB |
| 157 |  Notcoin NOT | US$0,002665 | -16,72% | 6,84% | US$273.011.460 | US$82.912.014 | 102.456.957.078 NOT |
| 158 |  Fartcoin FARTCOIN | US$0,2678 | -23,49% | -3,24% | US$267.804.212 | US$207.987.838 | 999.998.256 FARTCOIN |
| 159 |  SuperVerse SUPER | US$0,5327 | -19,41% | -8,43% | US$268.022.820 | US$20.459.246 | 503.095.934 SUPER |
| 160 |  Blur BLUR | US$0,1204 | -14,01% | -7,67% | US$268.399.344 | US$35.033.446 | 2.230.005.961 BLUR |
| 161 |  SATS (Ordinals) SATS | US$0,0000001200 | -7,57% | 2,11% | US$260.198.750 | US$53.150.833 | 2.100.000.000.000.000 SATS |
| 162 |  Astar ASTR | US$0,03408 | -14,45% | -11,27% | US$259.298.135 | US$36.278.807 | 7.609.026.998 ASTR |
| 163 |  Oasis ROSE | US$0,03659 | -14,86% | -0,21% | US$258.447.973 | US$26.502.569 | 7.064.132.681 ROSE |
| 164 |  LayerZero ZRO | US$2,34 | -16,14% | -5,78% | US$257.411.180 | US$53.021.433 | 110.000.000 ZRO |
| 165 |  Zilliqa ZIL | US$0,01281 | -13,81% | -2,30% | US$251.062.875 | US$25.162.062 | 19.601.415.625 ZIL |
| 166 |  Safe SAFE | US$0,4718 | -8,00% | -4,44% | US$248.849.222 | US$30.197.010 | 527.419.089 SAFE |
| 167 |  Qtum QTUM | US$2,29 | -15,64% | -13,21% | US$241.705.738 | US$61.812.319 | 105.546.000 QTUM |
| 168 |  Livepeer LPT | US$6,20 | -17,26% | -1,38% | US$238.840.752 | US$31.272.764 | 38.553.180 LPT |
| 169 |  VeThor Token VTHO | US$0,002740 | -13,68% | -6,83% | US$237.935.958 | US$45.714.543 | 86.852.933.099 VTHO |
| 170 |  Basic Attention Token BAT | US$0,1567 | -13,47% | -4,33% | US$234.433.352 | US$21.882.677 | 1.495.668.357 BAT |
| 171 |  ORDI ORDI | US$11,08 | -15,23% | 4,19% | US$232.743.316 | US$135.010.991 | 21.000.000 ORDI |
| 172 |  Alchemy Pay ACH | US$0,02642 | -15,55% | -6,76% | US$231.476.267 | US$55.714.437 | 8.761.924.502 ACH |
| 173 |  Polyhedra Network ZKJ | US$2,05 | -3,63% | -0,80% | US$230.337.256 | US$16.240.584 | 112.502.999 ZKJ |
| 174 |  0x Protocol ZRX | US$0,2714 | -14,50% | -6,94% | US$230.256.925 | US$47.861.945 | 848.396.563 ZRX |
| 175 |  Chia XCH | US$16,23 | -9,20% | 32,57% | US$226.489.778 | US$14.091.191 | 13.957.509 XCH |
| 176 |  Holo HOT | US$0,001290 | -13,41% | -8,76% | US$225.717.941 | US$16.729.854 | 174.973.824.809 HOT |
| 177 |  Mog Coin MOG | US$0,0000005800 | -21,23% | -16,11% | US$225.454.345 | US$16.257.123 | 390.567.526.433.217 MOG |
| 178 |  Popcat (SOL) POPCAT | US$0,2281 | -21,35% | 12,46% | US$223.576.985 | US$70.590.916 | 979.973.185 POPCAT |
| 179 |  Aethir ATH | US$0,03330 | -18,03% | 1,40% | US$223.032.287 | US$40.496.678 | 6.697.646.536 ATH |
| 180 |  SPACE ID ID | US$0,2439 | -14,90% | -8,93% | US$219.008.752 | US$20.707.759 | 898.113.153 ID |
| 181 |  Mask Network MASK | US$2,18 | -4,72% | 0,27% | US$218.359.131 | US$55.595.078 | 100.000.000 MASK |
| 182 |  Baby Doge Coin BabyDoge | - | -16,22% | -8,65% | US$213.281.663 | US$48.758.525 | 163.712.296.346.570.848 BabyDoge |
| 183 |  WEMIX WEMIX | US$0,5124 | -18,25% | -25,63% | US$214.142.377 | US$4.518.486 | 417.879.789 WEMIX |
| 184 |  Turbo TURBO | US$0,003047 | -17,38% | 0,64% | US$210.256.008 | US$68.343.918 | 69.000.000.000 TURBO |
| 185 |  Celo CELO | US$0,3707 | -12,80% | -1,75% | US$209.520.597 | US$28.675.486 | 565.268.025 CELO |
| 186 |  Gas GAS | US$3,18 | -12,67% | -9,23% | US$206.863.434 | US$9.668.775 | 64.992.331 GAS |
| 187 |  Convex Finance CVX | US$2,10 | -17,18% | -7,97% | US$207.116.991 | US$18.556.458 | 98.529.975 CVX |
| 188 |  Osmosis OSMO | US$0,2805 | -13,02% | -11,38% | US$200.220.566 | US$11.681.722 | 713.683.812 OSMO |
| 189 |  Peanut the Squirrel PNUT | US$0,1956 | -18,04% | 30,81% | US$195.540.319 | US$396.660.580 | 999.853.091 PNUT |
| 190 |  ether.fi ETHFI | US$0,8528 | -19,31% | -10,12% | US$197.554.763 | US$125.164.645 | 231.666.217 ETHFI |
| 191 |  Moca Network MOCA | US$0,1024 | -20,64% | -16,94% | US$196.007.049 | US$38.621.291 | 1.914.588.400 MOCA |
| 192 |  Vana VANA | US$6,59 | -23,59% | -18,35% | US$198.168.899 | US$86.238.628 | 30.084.000 VANA |
| 193 |  SushiSwap SUSHI | US$0,7330 | -17,70% | -2,47% | US$195.728.689 | US$60.798.066 | 267.035.820 SUSHI |
| 194 |  cat in a dogs world MEW | US$0,002202 | -19,75% | -9,21% | US$195.756.535 | US$39.652.982 | 88.888.888.888 MEW |
| 195 |  Siacoin SC | US$0,003497 | -10,08% | -8,43% | US$195.897.487 | US$25.339.690 | 56.025.636.522 SC |
| 196 |  STP STPT | US$0,1023 | -7,83% | 6,09% | US$198.789.251 | US$65.432.154 | 1.942.420.283 STPT |
| 197 |  Harmony ONE | US$0,01349 | -16,05% | -2,09% | US$195.085.664 | US$25.578.471 | 14.463.299.664 ONE |
| 198 |  Drift DRIFT | US$0,6624 | -9,01% | 8,07% | US$190.727.985 | US$86.770.206 | 287.945.131 DRIFT |
| 199 |  Solayer LAYER | US$0,9355 | 7,46% | 36,58% | US$196.446.677 | US$461.175.144 | 210.000.000 LAYER |
| 200 |  Ankr ANKR | US$0,01941 | -13,92% | -8,52% | US$194.066.314 | US$18.606.569 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.