Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cloudname CNAME | US$0,00003318 | 0,00% | 3,85% | - | - | - |
| 7952 |  MetaRim RIM | US$0,0001153 | 0,00% | 0,00% | - | - | - |
| 7953 |  FantomPAD FPAD | US$0,001146 | 0,01% | -1,07% | - | - | - |
| 7954 |  Time Raiders XPND | US$0,00008590 | -0,02% | -0,52% | - | - | - |
| 7955 |  Covid Cutter CVC | US$0,000009980 | 0,00% | 0,00% | - | - | - |
| 7956 |  BitBegin BRIT | US$0,9893 | 0,00% | 0,00% | - | - | - |
| 7957 |  ClaimSwap CLA | US$0,0005497 | 1,06% | -7,97% | - | - | - |
| 7958 |  Baby Cat Coin BABYCATS | - | 3,91% | -2,21% | - | - | - |
| 7959 |  Hare Plus HARE PLUS | - | 0,00% | -1,23% | - | - | - |
| 7960 |  Solidex SEX | US$0,0006176 | 5,97% | -19,16% | - | - | - |
| 7961 |  Solidly SOLID | US$0,001012 | -1,82% | -34,85% | - | - | - |
| 7962 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001884 | 9,02% | -23,30% | - | - | - |
| 7963 |  Werecoin EV Charging WRC | US$0,000005780 | -0,97% | -5,32% | - | - | - |
| 7964 |  Vector Finance VTX | US$0,02009 | 8,27% | 8,19% | - | - | - |
| 7965 |  Defira FIRA | US$0,0001760 | 0,00% | 6,18% | - | - | - |
| 7966 |  Paragen RGEN | US$0,001341 | 0,00% | -0,13% | - | - | - |
| 7967 |  BetSwirl BETS | US$0,0001767 | 1,38% | -0,82% | - | - | - |
| 7968 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,89% | -16,63% | - | - | - |
| 7969 |  Safuu SAFUU | US$0,1207 | 4,70% | -3,81% | - | - | - |
| 7970 |  Wolf Works DAO WWD | US$0,001141 | -0,15% | -0,91% | - | - | - |
| 7971 |  Grave GRVE | US$0,0009991 | 2,77% | -6,14% | - | - | - |
| 7972 |  Travel Care TRAVEL | US$0,0002423 | 0,00% | 0,74% | - | - | - |
| 7973 |  Food Bank FOOD | - | 0,03% | 0,13% | - | - | - |
| 7974 |  Tiny Coin TINC | US$0,002557 | 5,02% | -3,22% | - | - | - |
| 7975 |  V3S Share VSHARE | US$0,001271 | 8,55% | -10,47% | - | - | - |
| 7976 |  ShibaFameV2 SFV2 | US$0,0000001600 | 5,86% | -3,85% | - | - | - |
| 7977 |  Hedron HDRN | US$0,00000004000 | -8,01% | 0,48% | - | - | - |
| 7978 |  Moonwell Apollo MFAM | US$0,01103 | 0,63% | 0,61% | - | - | - |
| 7979 |  PolyCub POLYCUB | US$0,002682 | -0,08% | -0,89% | - | - | - |
| 7980 |  Subawu Token SUBAWU | - | 7,63% | -1,11% | - | - | - |
| 7981 |  Gemlink GLINK | US$0,0009639 | -7,07% | -10,28% | - | - | - |
| 7982 |  Dx Spot DXS | US$0,000009420 | 1,47% | 0,39% | - | - | - |
| 7983 |  Beefy Escrowed Fantom BEFTM | US$0,5953 | 4,64% | -15,54% | - | - | - |
| 7984 |  MetaWear WEAR | US$0,00008759 | 3,68% | -5,78% | - | - | - |
| 7985 |  MetaUFO METAUFO | US$0,00004854 | -0,67% | -4,14% | - | - | - |
| 7986 |  LoopSwap LSWAP | US$0,0002685 | 2,81% | -3,24% | - | - | - |
| 7987 |  FaceDAO FACEDAO | - | -0,46% | 3,78% | - | - | - |
| 7988 |  Degis DEG | US$0,00005824 | 0,00% | 11,97% | - | - | - |
| 7989 |  Amazon Tokenized Stock Defichain DAMZN | US$10,28 | 2,27% | 24,34% | - | - | - |
| 7990 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,28 | 0,00% | -7,92% | - | - | - |
| 7991 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,77 | 0,00% | 0,49% | - | - | - |
| 7992 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$37,99 | 0,00% | 0,00% | - | - | - |
| 7993 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$3,47 | 0,00% | -15,62% | - | - | - |
| 7994 |  Apple Tokenized Stock Defichain DAAPL | US$11,30 | 0,00% | 21,34% | - | - | - |
| 7995 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$5,93 | 0,00% | -4,50% | - | - | - |
| 7996 |  MetaTariffv3 RIF3 | US$0,001500 | 0,02% | 0,12% | - | - | - |
| 7997 |  Krogan KRO | US$0,0002135 | 0,01% | -0,10% | - | - | - |
| 7998 |  Class Coin CLASS | US$0,000003910 | 1,05% | -1,35% | - | - | - |
| 7999 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 8000 |  Calvex CLVX | US$0,000002000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.