Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.623,56 | 3,90% | 7,79% | US$1.797.312.452.420 | US$50.498.988.027 | 19.832.728 BTC |
| 2 |  Ethereum ETH | US$2.241,98 | 3,32% | -3,84% | US$270.365.577.204 | US$22.105.432.727 | 120.592.467 ETH |
| 3 |  XRP XRP | US$2,50 | 1,85% | 14,05% | US$144.903.856.098 | US$6.075.953.089 | 57.949.738.512 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | 0,03% | 0,14% | US$142.487.383.166 | US$91.447.454.228 | 142.495.395.119 USDT |
| 5 |  BNB BNB | US$597,98 | 2,47% | -2,08% | US$85.197.010.316 | US$1.534.770.591 | 142.475.676 BNB |
| 6 |  Solana SOL | US$146,27 | 0,93% | 8,48% | US$74.304.001.746 | US$4.501.939.048 | 508.001.458 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$56.991.074.177 | US$9.271.446.360 | 56.991.268.856 USDC |
| 8 |  Cardano ADA | US$0,9754 | 3,62% | 51,21% | US$34.356.137.223 | US$3.945.666.181 | 35.224.212.741 ADA |
| 9 |  Dogecoin DOGE | US$0,2047 | 2,80% | 0,92% | US$30.361.656.175 | US$1.433.656.840 | 148.308.006.384 DOGE |
| 10 |  TRON TRX | US$0,2436 | 0,48% | 7,42% | US$20.964.271.638 | US$565.413.816 | 86.053.905.069 TRX |
| 11 |  Pi PI | US$1,93 | 6,58% | -30,81% | US$13.560.194.617 | US$870.098.599 | 7.016.087.853 PI |
| 12 |  Chainlink LINK | US$16,46 | 10,67% | 8,25% | US$10.504.574.082 | US$868.379.407 | 638.099.970 LINK |
| 13 |  Hedera HBAR | US$0,2491 | 3,13% | 27,37% | US$10.442.909.766 | US$647.664.557 | 41.917.580.837 HBAR |
| 14 |  Stellar XLM | US$0,2998 | 1,61% | 5,00% | US$9.200.450.410 | US$286.300.213 | 30.691.656.757 XLM |
| 15 |  UNUS SED LEO LEO | US$9,89 | 1,88% | 9,04% | US$9.136.586.528 | US$2.670.185 | 924.005.902 LEO |
| 16 |  Avalanche AVAX | US$21,73 | 8,60% | -0,31% | US$8.998.669.133 | US$558.367.629 | 414.138.129 AVAX |
| 17 |  Sui SUI | US$2,63 | 4,09% | -8,20% | US$8.349.551.023 | US$957.957.556 | 3.169.845.047 SUI |
| 18 |  Litecoin LTC | US$104,73 | 0,99% | -15,96% | US$7.913.395.601 | US$749.010.490 | 75.558.468 LTC |
| 19 |  Shiba Inu SHIB | US$0,00001338 | 2,27% | -6,94% | US$7.886.904.772 | US$196.596.752 | 589.253.552.062.152 SHIB |
| 20 |  Bitcoin Cash BCH | US$392,21 | 22,51% | 33,69% | US$7.780.821.176 | US$1.087.265.580 | 19.838.234 BCH |
| 21 |  Toncoin TON | US$3,03 | -2,81% | -13,17% | US$7.509.609.344 | US$194.031.719 | 2.476.467.580 TON |
| 22 |  Polkadot DOT | US$4,53 | 4,65% | -4,44% | US$7.043.890.222 | US$193.403.415 | 1.555.007.985 DOT |
| 23 |  MANTRA OM | US$7,12 | -0,80% | 0,15% | US$6.939.268.811 | US$129.071.123 | 974.936.049 OM |
| 24 |  Hyperliquid HYPE | US$17,17 | -0,01% | -12,05% | US$5.732.750.330 | US$161.346.753 | 333.928.180 HYPE |
| 25 |  Ethena USDe USDe | US$0,9996 | 0,07% | 0,08% | US$5.442.738.155 | US$74.862.733 | 5.445.013.355 USDe |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$5.365.938.123 | US$108.505.195 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,44 | 3,55% | 11,32% | US$5.332.917.325 | US$232.639.573 | 1.200.000.000 BGB |
| 28 |  Uniswap UNI | US$7,53 | 6,57% | -4,37% | US$4.524.140.717 | US$203.532.914 | 600.518.038 UNI |
| 29 |  Monero XMR | US$227,27 | 1,39% | 6,33% | US$4.192.411.496 | US$75.173.405 | 18.446.744 XMR |
| 30 |  Aptos APT | US$6,20 | 13,60% | 5,58% | US$3.657.542.255 | US$403.674.410 | 589.726.761 APT |
| 31 |  Ondo ONDO | US$1,12 | 16,14% | 14,98% | US$3.536.325.961 | US$348.073.699 | 3.159.107.529 ONDO |
| 32 |  NEAR Protocol NEAR | US$2,99 | 6,40% | -0,55% | US$3.559.290.986 | US$216.117.493 | 1.188.939.443 NEAR |
| 33 |  Aave AAVE | US$221,66 | 7,50% | 9,73% | US$3.343.873.565 | US$456.276.437 | 15.085.573 AAVE |
| 34 |  Ethereum Classic ETC | US$20,52 | 8,29% | 9,72% | US$3.099.082.130 | US$170.107.060 | 151.001.624 ETC |
| 35 |  Internet Computer ICP | US$6,37 | 5,71% | 0,04% | US$3.068.884.870 | US$90.510.368 | 481.436.367 ICP |
| 36 |  Pepe PEPE | US$0,000007080 | 1,30% | -14,67% | US$2.978.961.534 | US$531.566.452 | 420.689.899.653.544 PEPE |
| 37 |  OFFICIAL TRUMP TRUMP | US$13,22 | 1,69% | -0,51% | US$2.644.062.820 | US$1.053.705.491 | 199.999.540 TRUMP |
| 38 |  OKB OKB | US$43,73 | 2,73% | -2,77% | US$2.623.740.366 | US$3.904.819 | 60.000.000 OKB |
| 39 |  Bittensor TAO | US$299,86 | 4,27% | -14,44% | US$2.530.962.847 | US$148.299.849 | 8.440.582 TAO |
| 40 |  Mantle MNT | US$0,7457 | 2,76% | -0,78% | US$2.508.927.551 | US$78.690.567 | 3.364.694.383 MNT |
| 41 |  VeChain VET | US$0,02894 | 6,43% | 3,72% | US$2.488.681.260 | US$59.856.526 | 85.985.041.177 VET |
| 42 |  POL (prev. MATIC) POL | US$0,2558 | 2,82% | -6,30% | US$2.198.081.694 | US$119.728.504 | 8.593.661.524 POL |
| 43 |  Algorand ALGO | US$0,2500 | 4,60% | 6,25% | US$2.117.426.702 | US$125.813.108 | 8.468.722.382 ALGO |
| 44 |  Cronos CRO | US$0,08012 | 8,46% | 9,23% | US$2.128.960.983 | US$58.553.828 | 26.571.560.696 CRO |
| 45 |  First Digital USD FDUSD | US$0,9984 | 0,01% | -0,02% | US$2.048.664.074 | US$8.464.544.707 | 2.051.924.820 FDUSD |
| 46 |  Filecoin FIL | US$3,14 | 3,87% | -0,16% | US$2.014.332.524 | US$157.400.306 | 642.398.814 FIL |
| 47 |  Render RENDER | US$3,73 | 5,44% | -0,65% | US$1.929.463.431 | US$65.327.860 | 517.716.590 RENDER |
| 48 |  Kaspa KAS | US$0,07481 | -1,12% | -12,53% | US$1.931.008.180 | US$59.367.124 | 25.810.935.949 KAS |
| 49 |  Celestia TIA | US$3,38 | -1,33% | -11,74% | US$1.858.679.904 | US$98.096.010 | 550.513.910 TIA |
| 50 |  Arbitrum ARB | US$0,4168 | 9,75% | -0,93% | US$1.841.896.989 | US$388.810.274 | 4.419.312.625 ARB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.