Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BinaryX BNX | US$0,8175 | -6,79% | -34,62% | US$304.034.904 | US$27.706.394 | 371.914.396 BNX |
| 152 |  Dash DASH | US$24,93 | 3,12% | -5,15% | US$303.468.260 | US$47.567.869 | 12.170.584 DASH |
| 153 |  SafePal SFP | US$0,6052 | 3,41% | -2,76% | US$302.621.284 | US$10.092.836 | 500.000.000 SFP |
| 154 |  SuperVerse SUPER | US$0,5979 | 16,73% | 3,10% | US$300.802.920 | US$35.657.230 | 503.095.934 SUPER |
| 155 |  Kusama KSM | US$18,50 | 3,99% | -7,52% | US$299.637.445 | US$13.881.198 | 16.192.688 KSM |
| 156 |  Creditcoin CTC | US$0,6942 | 2,08% | -1,71% | US$298.108.253 | US$10.114.710 | 429.416.053 CTC |
| 157 |  Theta Fuel TFUEL | US$0,04325 | 3,87% | -2,87% | US$296.881.114 | US$11.330.678 | 6.864.442.679 TFUEL |
| 158 |  MX Token MX | US$3,07 | -0,87% | 0,83% | US$291.464.889 | US$23.007.868 | 94.954.334 MX |
| 159 |  Nervos Network CKB | US$0,006166 | 3,31% | 8,25% | US$284.058.809 | US$19.300.288 | 46.070.007.522 CKB |
| 160 |  Blur BLUR | US$0,1208 | 3,31% | -8,27% | US$269.826.857 | US$24.661.113 | 2.232.907.734 BLUR |
| 161 |  Notcoin NOT | US$0,002592 | -6,55% | -4,80% | US$265.531.702 | US$88.611.222 | 102.456.957.078 NOT |
| 162 |  Astar ASTR | US$0,03457 | 2,36% | -11,59% | US$263.042.007 | US$18.867.014 | 7.609.716.696 ASTR |
| 163 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,09% | -9,82% | US$260.043.572 | US$21.270.271 | 2.100.000.000.000.000 SATS |
| 164 |  Oasis ROSE | US$0,03652 | 3,49% | -6,21% | US$257.959.373 | US$16.410.306 | 7.064.132.681 ROSE |
| 165 |  Zilliqa ZIL | US$0,01304 | 2,39% | -2,07% | US$255.803.810 | US$14.867.882 | 19.609.516.207 ZIL |
| 166 |  Safe SAFE | US$0,4826 | 1,62% | 2,78% | US$254.538.318 | US$13.116.214 | 527.419.089 SAFE |
| 167 |  Qtum QTUM | US$2,37 | 1,36% | -7,37% | US$249.973.297 | US$47.359.951 | 105.548.702 QTUM |
| 168 |  LayerZero ZRO | US$2,26 | 2,24% | -12,72% | US$248.146.281 | US$31.529.818 | 110.000.000 ZRO |
| 169 |  Aethir ATH | US$0,03684 | 0,35% | 13,05% | US$246.732.224 | US$16.739.871 | 6.697.646.536 ATH |
| 170 |  Basic Attention Token BAT | US$0,1628 | 3,87% | -1,16% | US$243.514.356 | US$15.532.686 | 1.495.668.357 BAT |
| 171 |  Livepeer LPT | US$6,32 | 3,50% | -9,53% | US$244.000.486 | US$19.250.730 | 38.601.460 LPT |
| 172 |  0x Protocol ZRX | US$0,2844 | 4,08% | -1,76% | US$241.287.085 | US$35.303.704 | 848.396.563 ZRX |
| 173 |  VeThor Token VTHO | US$0,002734 | 2,08% | -9,45% | US$237.692.009 | US$8.422.071 | 86.925.999.219 VTHO |
| 174 |  Polyhedra Network ZKJ | US$2,06 | 0,27% | 2,16% | US$231.833.666 | US$7.460.639 | 112.502.999 ZKJ |
| 175 |  Alchemy Pay ACH | US$0,02635 | -1,94% | -16,37% | US$231.044.110 | US$27.085.999 | 8.767.565.239 ACH |
| 176 |  Popcat (SOL) POPCAT | US$0,2333 | 9,64% | -9,06% | US$228.665.665 | US$47.257.965 | 979.973.185 POPCAT |
| 177 |  Chia XCH | US$16,39 | -3,09% | 1,73% | US$228.809.057 | US$11.465.053 | 13.957.509 XCH |
| 178 |  Holo HOT | US$0,001290 | 3,09% | -8,08% | US$225.797.408 | US$12.708.700 | 174.973.824.809 HOT |
| 179 |  ORDI ORDI | US$10,70 | -4,28% | -13,00% | US$224.605.465 | US$90.097.786 | 21.000.000 ORDI |
| 180 |  SPACE ID ID | US$0,2474 | 4,76% | -10,27% | US$222.162.098 | US$13.006.167 | 898.113.153 ID |
| 181 |  Convex Finance CVX | US$2,25 | 2,74% | -5,13% | US$221.871.319 | US$13.645.225 | 98.654.451 CVX |
| 182 |  Mask Network MASK | US$2,21 | 0,51% | -1,42% | US$221.331.628 | US$30.976.261 | 100.000.000 MASK |
| 183 |  Celo CELO | US$0,3831 | 3,27% | -1,45% | US$216.543.174 | US$21.543.166 | 565.268.025 CELO |
| 184 |  Baby Doge Coin BabyDoge | - | 2,02% | -10,84% | US$214.711.345 | US$21.914.457 | 163.712.274.230.095.744 BabyDoge |
| 185 |  Gas GAS | US$3,24 | 3,06% | -6,01% | US$210.494.769 | US$6.612.804 | 64.992.331 GAS |
| 186 |  Mog Coin MOG | US$0,0000005400 | 5,39% | -17,18% | US$210.717.739 | US$12.070.791 | 390.567.526.433.217 MOG |
| 187 |  Osmosis OSMO | US$0,2917 | 5,40% | -6,88% | US$208.280.252 | US$12.642.463 | 714.049.109 OSMO |
| 188 |  Drift DRIFT | US$0,7231 | -0,78% | 8,93% | US$208.213.255 | US$56.523.802 | 287.945.131 DRIFT |
| 189 |  Peanut the Squirrel PNUT | US$0,2034 | -2,07% | -2,47% | US$203.395.310 | US$202.365.256 | 999.853.083 PNUT |
| 190 |  Solayer LAYER | US$0,9807 | 5,07% | 25,51% | US$205.937.648 | US$149.225.616 | 210.000.000 LAYER |
| 191 |  Decred DCR | US$12,02 | 4,23% | -4,50% | US$200.360.123 | US$2.284.661 | 16.662.200 DCR |
| 192 |  ether.fi ETHFI | US$0,8570 | 1,60% | -9,82% | US$198.540.682 | US$74.593.675 | 231.666.217 ETHFI |
| 193 |  Moca Network MOCA | US$0,1029 | 4,11% | -14,29% | US$197.074.928 | US$27.598.117 | 1.914.588.400 MOCA |
| 194 |  Ankr ANKR | US$0,01962 | 2,27% | -5,67% | US$196.240.922 | US$13.723.775 | 10.000.000.000 ANKR |
| 195 |  Ravencoin RVN | US$0,01318 | 4,79% | -1,88% | US$196.323.023 | US$8.517.345 | 14.895.614.767 RVN |
| 196 |  Siacoin SC | US$0,003505 | 2,15% | -3,09% | US$196.346.285 | US$15.927.376 | 56.025.636.522 SC |
| 197 |  SushiSwap SUSHI | US$0,7330 | 3,31% | -7,10% | US$195.741.359 | US$41.244.052 | 267.035.873 SUSHI |
| 198 |  Harmony ONE | US$0,01346 | 1,77% | -7,56% | US$194.673.127 | US$16.383.813 | 14.465.057.332 ONE |
| 199 |  OriginTrail TRAC | US$0,3876 | -0,37% | -0,67% | US$193.817.078 | US$6.818.305 | 499.995.033 TRAC |
| 200 |  cat in a dogs world MEW | US$0,002169 | 2,68% | -5,70% | US$192.755.526 | US$18.907.618 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.