Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smooth Love Potion SLP | US$0,001953 | 2,59% | -6,47% | US$80.381.285 | US$10.401.087 | 41.167.214.483 SLP |
| 402 |  BitDCA BDCA | US$0,6013 | -7,24% | 60,18% | US$79.860.582 | US$42.884,45 | 132.819.366 BDCA |
| 403 |  Open Campus EDU | US$0,1926 | 2,65% | -18,81% | US$79.107.546 | US$6.277.859 | 410.715.985 EDU |
| 404 |  BitMart Token BMX | US$0,2442 | -0,29% | -12,19% | US$79.183.608 | US$4.105.463 | 324.281.616 BMX |
| 405 |  MetFi METFI | US$0,3813 | 8,43% | -7,61% | US$78.073.676 | US$427.197 | 204.755.687 METFI |
| 406 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07799 | 8,59% | 0,46% | US$77.978.362 | US$3.351.661 | 999.798.155 BITCOIN |
| 407 |  Oasys OAS | US$0,02041 | -0,26% | -8,07% | US$77.841.745 | US$740.994 | 3.813.695.646 OAS |
| 408 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,09% | US$77.790.167 | US$2.761.079 | 77.741.059 USDP |
| 409 |  Bounce Token AUCTION | US$11,74 | -2,15% | -25,00% | US$77.371.643 | US$15.677.282 | 6.590.126 AUCTION |
| 410 |  ECOMI OMI | US$0,0002793 | 3,32% | 4,62% | US$75.998.164 | US$2.262.556 | 272.095.723.348 OMI |
| 411 |  Arcblock ABT | US$0,7770 | 2,15% | -0,82% | US$76.578.173 | US$665.679 | 98.554.305 ABT |
| 412 |  AI Analysis Token AIAT | US$0,5214 | -4,08% | 3,89% | US$76.327.430 | US$617.950 | 146.389.462 AIAT |
| 413 |  GRIFFAIN GRIFFAIN | US$0,07375 | 20,91% | 16,18% | US$73.740.949 | US$19.828.853 | 999.881.120 GRIFFAIN |
| 414 |  TARS AI TAI | US$0,1070 | 6,14% | -13,31% | US$73.996.076 | US$4.170.668 | 691.685.195 TAI |
| 415 |  Goatseus Maximus GOAT | US$0,07385 | -1,44% | -21,66% | US$73.848.290 | US$25.603.809 | 999.994.862 GOAT |
| 416 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.277 | 111.567.264 USDX |
| 417 |  Liquity LQTY | US$0,7809 | 2,14% | -5,36% | US$73.918.668 | US$25.674.659 | 94.653.629 LQTY |
| 418 |  Braintrust BTRST | US$0,3035 | 0,91% | -7,88% | US$73.253.598 | US$137.903 | 241.347.782 BTRST |
| 419 |  BounceBit BB | US$0,1444 | 8,16% | -12,16% | US$72.769.840 | US$15.707.813 | 503.856.164 BB |
| 420 |  Numeraire NMR | US$9,12 | 1,53% | -9,49% | US$72.612.741 | US$12.444.102 | 7.960.704 NMR |
| 421 |  Access Protocol ACS | US$0,001782 | -0,87% | -4,39% | US$72.628.085 | US$1.244.256 | 40.765.186.134 ACS |
| 422 |  Devve DEVVE | US$0,8141 | 8,66% | 13,83% | US$72.634.322 | US$912.043 | 89.217.905 DEVVE |
| 423 |  Steem STEEM | US$0,1442 | 3,29% | -3,70% | US$72.295.840 | US$17.575.241 | 501.418.879 STEEM |
| 424 |  Cartesi CTSI | US$0,08398 | 4,15% | -6,06% | US$72.077.675 | US$7.359.062 | 858.302.064 CTSI |
| 425 |  TerraClassicUSD USTC | US$0,01299 | -0,78% | -12,80% | US$72.164.962 | US$5.035.787 | 5.554.976.360 USTC |
| 426 |  Paycoin PCI | US$0,07164 | 0,15% | -9,22% | US$72.196.873 | US$378.709 | 1.007.831.650 PCI |
| 427 |  dForce DF | US$0,07179 | -4,26% | -12,46% | US$71.787.174 | US$4.393.414 | 999.926.147 DF |
| 428 |  MESSIER M87 | US$0,00008084 | 9,78% | -8,67% | US$71.526.808 | US$1.548.697 | 884.846.293.944 M87 |
| 429 |  0x0.ai 0x0 | US$0,08210 | -3,68% | -7,83% | US$71.306.019 | US$459.339 | 868.563.455 0x0 |
| 430 |  Metal DAO MTL | US$0,8440 | 3,54% | -3,24% | US$70.905.642 | US$1.758.366 | 84.015.543 MTL |
| 431 |  Unicorn Fart Dust UFD | US$0,07095 | -3,91% | 41,14% | US$70.947.880 | US$4.812.219 | 1.000.000.000 UFD |
| 432 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,05% | US$70.438.795 | US$57.742,91 | 70.433.629 USDTb |
| 433 |  Autonolas OLAS | US$0,4454 | 2,22% | -2,47% | US$70.279.950 | US$285.516 | 157.801.692 OLAS |
| 434 |  MediBloc MED | US$0,007382 | 1,82% | -1,46% | US$70.448.953 | US$420.317 | 9.543.626.701 MED |
| 435 |  Acet ACT | US$0,05576 | 28,35% | 40,49% | US$70.149.850 | US$2.830.727 | 1.258.035.045 ACT |
| 436 |  Cetus Protocol CETUS | US$0,1048 | 4,52% | -12,88% | US$69.593.660 | US$13.940.710 | 664.239.262 CETUS |
| 437 |  Kyber Network Crystal v2 KNC | US$0,3708 | 3,51% | -4,25% | US$69.284.874 | US$8.607.547 | 186.829.219 KNC |
| 438 |  Bella Protocol BEL | US$0,8667 | -8,95% | -9,61% | US$69.337.280 | US$17.154.964 | 80.000.000 BEL |
| 439 |  Omni Network OMNI | US$4,18 | 1,74% | -7,87% | US$68.782.656 | US$14.851.948 | 16.453.509 OMNI |
| 440 |  Ark ARK | US$0,3697 | 5,49% | -10,88% | US$69.192.872 | US$10.261.354 | 187.137.394 ARK |
| 441 |  Test TST | US$0,07218 | -1,25% | -28,20% | US$68.447.284 | US$59.473.900 | 948.245.046 TST |
| 442 |  Fwog (SOL) FWOG | US$0,06988 | 4,03% | -8,57% | US$68.180.200 | US$10.510.199 | 975.635.328 FWOG |
| 443 |  Coin98 C98 | US$0,07487 | -1,30% | -10,90% | US$67.441.279 | US$50.885.645 | 900.833.195 C98 |
| 444 |  Zircuit ZRC | US$0,04511 | 3,82% | -4,57% | US$67.292.933 | US$8.839.968 | 1.491.598.748 ZRC |
| 445 |  Ponke PONKE | US$0,1200 | 2,00% | -8,47% | US$66.640.077 | US$5.505.100 | 555.544.226 PONKE |
| 446 |  Non-Playable Coin NPC | US$0,009075 | 2,09% | 2,10% | US$66.363.071 | US$2.550.982 | 7.313.062.349 NPC |
| 447 |  Ski Mask Dog SKI | US$0,06662 | 3,05% | 12,26% | US$65.917.415 | US$8.044.481 | 989.397.047 SKI |
| 448 |  Vanar Chain VANRY | US$0,03381 | 4,82% | -15,32% | US$65.632.334 | US$15.385.743 | 1.941.431.581 VANRY |
| 449 |  Aurora AURORA | US$0,1129 | 1,25% | 1,95% | US$65.649.605 | US$459.071 | 581.576.535 AURORA |
| 450 |  CARV CARV | US$0,3525 | 0,82% | 0,68% | US$65.803.596 | US$10.250.766 | 186.667.434 CARV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.