Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$6,80 | 2,19% | 6,37% | US$124.148.127 | US$4.808.939 | 18.250.000 PROM |
| 302 |  Flux FLUX | US$0,3230 | 4,41% | -9,84% | US$122.985.312 | US$9.766.242 | 380.731.709 FLUX |
| 303 |  XPR Network XPR | US$0,004479 | 0,64% | 0,19% | US$121.908.830 | US$3.902.733 | 27.216.932.764 XPR |
| 304 |  Solana Name Service FIDA | US$0,1226 | -0,17% | 6,49% | US$121.507.215 | US$16.522.143 | 990.911.776 FIDA |
| 305 |  Bitkub Coin KUB | US$1,75 | 2,62% | 1,56% | US$120.877.390 | US$459.106 | 68.974.776 KUB |
| 306 |  WAX WAXP | US$0,02757 | 3,60% | -5,85% | US$119.721.057 | US$6.101.475 | 4.341.743.804 WAXP |
| 307 |  Manta Network MANTA | US$0,3144 | 1,89% | -12,64% | US$119.464.336 | US$38.032.037 | 380.000.685 MANTA |
| 308 |  ICON ICX | US$0,1126 | 2,40% | -4,82% | US$118.485.780 | US$2.278.524 | 1.052.306.368 ICX |
| 309 |  Avail AVAIL | US$0,05940 | 2,17% | -15,11% | US$118.354.209 | US$3.232.906 | 1.992.455.014 AVAIL |
| 310 |  BOOK OF MEME BOME | US$0,001691 | 1,53% | -8,79% | US$116.573.771 | US$58.500.057 | 68.953.187.889 BOME |
| 311 |  UMA UMA | US$1,35 | 1,43% | -9,67% | US$115.341.326 | US$18.433.322 | 85.458.999 UMA |
| 312 |  IAGON IAG | US$0,3058 | 2,27% | 27,11% | US$114.974.231 | US$832.414 | 376.020.434 IAG |
| 313 |  Animecoin ANIME | US$0,02052 | 0,58% | -24,55% | US$113.642.565 | US$27.905.359 | 5.538.604.656 ANIME |
| 314 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,01% | US$113.708.677 | US$143.542 | 113.708.748 USDG |
| 315 |  ssv.network SSV | US$9,60 | 3,67% | -13,42% | US$113.568.865 | US$23.032.453 | 11.825.334 SSV |
| 316 |  Pixer Eternity PXT | US$0,03635 | 3,84% | -6,50% | US$113.541.734 | US$224.540 | 3.123.821.707 PXT |
| 317 |  BLOCKv VEE | US$0,03108 | 0,84% | -6,56% | US$113.334.287 | US$98.260,00 | 3.646.271.241 VEE |
| 318 |  Velo VELO | US$0,01520 | 9,99% | -13,53% | US$112.323.332 | US$18.693.897 | 7.390.475.595 VELO |
| 319 |  Maple Finance SYRUP | US$0,1363 | 5,20% | 7,77% | US$112.555.165 | US$1.059.408 | 825.494.047 SYRUP |
| 320 |  CUDOS CUDOS | US$0,01133 | 9,41% | 0,05% | US$112.392.626 | US$3.198,38 | 9.916.204.333 CUDOS |
| 321 |  Status SNT | US$0,02810 | -2,18% | 5,70% | US$112.326.031 | US$12.723.976 | 3.997.940.874 SNT |
| 322 |  peaq PEAQ | US$0,1612 | 17,81% | 6,14% | US$112.670.172 | US$12.886.130 | 698.972.646 PEAQ |
| 323 |  Across Protocol ACX | US$0,2556 | 5,29% | -1,87% | US$111.729.078 | US$16.505.686 | 437.100.715 ACX |
| 324 |  GoPlus Security GPS | US$0,06148 | -9,98% | -55,94% | US$111.493.585 | US$152.020.920 | 1.813.399.905 GPS |
| 325 |  Spell Token SPELL | US$0,0007014 | 4,16% | -7,86% | US$110.843.433 | US$19.569.438 | 158.028.553.361 SPELL |
| 326 |  World Mobile Token WMTX | US$0,2233 | 0,56% | 15,52% | US$109.823.738 | US$14.200.660 | 491.838.755 WMTX |
| 327 |  PAAL AI PAAL | US$0,1249 | 0,17% | -3,22% | US$109.733.241 | US$2.833.132 | 878.669.333 PAAL |
| 328 |  Aleo ALEO | US$0,3222 | 1,67% | -13,49% | US$108.540.377 | US$8.926.903 | 336.830.269 ALEO |
| 329 |  Audius AUDIO | US$0,08294 | 1,42% | -7,08% | US$108.115.396 | US$8.010.284 | 1.303.481.976 AUDIO |
| 330 |  Civic CVC | US$0,1076 | 3,12% | -7,50% | US$107.582.957 | US$8.478.481 | 1.000.000.000 CVC |
| 331 |  Satoshi Airline JET | US$0,9716 | 8,84% | 7,44% | US$107.295.115 | US$3,75 | 110.428.933 JET |
| 332 |  Altlayer ALT | US$0,03834 | 2,68% | -8,73% | US$107.038.532 | US$19.956.280 | 2.791.954.583 ALT |
| 333 |  GEODNET GEOD | US$0,3373 | 4,11% | 15,78% | US$106.985.023 | US$1.202.231 | 317.164.484 GEOD |
| 334 |  Venus XVS | US$6,40 | 3,11% | -16,79% | US$106.097.521 | US$5.411.536 | 16.581.838 XVS |
| 335 |  Powerledger POWR | US$0,1872 | 3,67% | -2,54% | US$104.887.274 | US$9.799.951 | 560.162.329 POWR |
| 336 |  Phala Network PHA | US$0,1339 | 2,37% | -9,47% | US$104.811.157 | US$19.218.366 | 782.948.883 PHA |
| 337 |  Balancer BAL | US$1,68 | 3,62% | -5,03% | US$104.756.690 | US$10.191.113 | 62.270.687 BAL |
| 338 |  B3 (Base) B3 | US$0,004921 | -5,41% | -18,47% | US$104.787.109 | US$41.422.384 | 21.292.670.212 B3 |
| 339 |  Zebec Network ZBCN | US$0,001409 | -5,86% | -9,91% | US$104.375.608 | US$19.786.124 | 74.098.434.646 ZBCN |
| 340 |  Lisk LSK | US$0,6163 | 2,78% | -7,58% | US$103.596.884 | US$18.196.002 | 168.092.365 LSK |
| 341 |  Moonbeam GLMR | US$0,1075 | 6,19% | -9,37% | US$102.337.844 | US$6.745.601 | 951.865.558 GLMR |
| 342 |  Mythos MYTH | US$0,1305 | 6,25% | 15,05% | US$101.368.651 | US$195.536 | 776.729.524 MYTH |
| 343 |  IQ IQ | US$0,004809 | 1,52% | -3,38% | US$100.462.693 | US$8.739.923 | 20.890.359.639 IQ |
| 344 |  Yield Guild Games YGG | US$0,2262 | 2,31% | -0,52% | US$98.553.145 | US$21.636.856 | 435.638.130 YGG |
| 345 |  Adventure Gold AGLD | US$1,28 | 1,19% | -15,85% | US$98.572.965 | US$21.548.469 | 77.310.001 AGLD |
| 346 |  BORA BORA | US$0,09051 | 0,46% | 0,01% | US$99.539.124 | US$1.401.313 | 1.099.750.000 BORA |
| 347 |  Big Time BIGTIME | US$0,05630 | 1,00% | -10,19% | US$97.675.027 | US$28.540.940 | 1.734.908.106 BIGTIME |
| 348 |  Astherus USDF USDF | US$0,9989 | -0,01% | 0,07% | US$97.483.166 | - | 97.595.198 USDF |
| 349 |  Ontology Gas ONG | US$0,2357 | 2,17% | -4,16% | US$96.133.385 | US$3.802.431 | 407.943.066 ONG |
| 350 |  Taiko TAIKO | US$0,8375 | 2,05% | -6,81% | US$96.330.521 | US$10.257.048 | 115.016.756 TAIKO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.