Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Velodrome Finance VELO | US$0,06033 | -2,59% | -1,57% | US$54.142.007 | US$10.515.524 | 897.417.212 VELO |
| 502 |  Loom Network LOOM | US$0,04333 | 1,31% | -3,05% | US$53.853.856 | US$1.821.127 | 1.242.920.898 LOOM |
| 503 |  StormX STMX | US$0,004220 | -5,97% | -6,68% | US$52.112.040 | US$46.230.989 | 12.347.915.432 STMX |
| 504 |  Osaka Protocol OSAK | US$0,00000007000 | 2,32% | -0,74% | US$53.661.263 | US$8.043,25 | 750.869.738.630.302 OSAK |
| 505 |  Shentu CTK | US$0,3746 | 0,58% | -11,56% | US$53.782.501 | US$3.522.414 | 143.581.628 CTK |
| 506 |  Highstreet HIGH | US$0,7567 | 0,27% | -13,43% | US$53.613.382 | US$14.337.571 | 70.848.332 HIGH |
| 507 |  Tokamak Network TOKAMAK | US$1,23 | 1,00% | 3,27% | US$54.093.777 | US$857.371 | 43.841.454 TOKAMAK |
| 508 |  Nosana NOS | US$1,11 | 2,16% | 0,55% | US$53.445.508 | US$917.665 | 48.197.665 NOS |
| 509 |  inSure DeFi SURE | US$0,001987 | -0,25% | -6,15% | US$53.228.975 | - | 26.790.063.175 SURE |
| 510 |  QuarkChain QKC | US$0,007556 | 2,92% | -3,60% | US$53.633.265 | US$2.929.822 | 7.098.104.298 QKC |
| 511 |  Lumia LUMIA | US$0,4577 | 5,72% | 11,73% | US$53.020.686 | US$9.968.164 | 115.844.103 LUMIA |
| 512 |  Islamic Coin ISLM | US$0,03224 | -5,82% | -5,72% | US$53.228.622 | US$1.902.956 | 1.651.218.555 ISLM |
| 513 |  Shuffle SHFL | US$0,2110 | 16,04% | 7,33% | US$52.562.307 | US$1.320.866 | 249.074.301 SHFL |
| 514 |  Hifi Finance HIFI | US$0,3688 | 2,03% | -6,07% | US$52.291.234 | US$9.089.784 | 141.777.418 HIFI |
| 515 |  Alephium ALPH | US$0,4977 | 0,60% | -7,30% | US$52.280.628 | US$499.639 | 105.036.289 ALPH |
| 516 |  TrueFi TRU | US$0,04155 | 7,13% | -8,36% | US$52.431.920 | US$12.388.561 | 1.261.833.102 TRU |
| 517 |  ANDY (ETH) ANDY | US$0,00005229 | 6,89% | 2,85% | US$52.291.610 | US$1.506.622 | 1.000.000.000.000 ANDY |
| 518 |  SmarDex SDEX | US$0,005795 | 2,74% | -11,79% | US$52.241.245 | US$331.005 | 9.014.421.961 SDEX |
| 519 |  Gemini Dollar GUSD | US$0,9983 | -0,23% | -0,40% | US$52.052.578 | US$832.218 | 52.140.319 GUSD |
| 520 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 521 |  Swarms SWARMS | US$0,05117 | -4,36% | -20,80% | US$51.167.985 | US$26.884.917 | 999.984.830 SWARMS |
| 522 |  Neutron NTRN | US$0,1577 | 8,24% | -5,58% | US$51.382.280 | US$5.393.616 | 325.897.211 NTRN |
| 523 |  Liquity USD LUSD | US$0,9936 | -0,30% | -0,57% | US$50.620.689 | US$24.177,21 | 50.948.671 LUSD |
| 524 |  Banana Gun BANANA | US$14,57 | 1,95% | -19,30% | US$50.578.045 | US$21.943.882 | 3.470.909 BANANA |
| 525 |  Bitget Wallet Token BWB | US$0,3529 | 3,94% | 8,83% | US$50.439.407 | - | 142.920.247 BWB |
| 526 |  Altura ALU | US$0,05083 | 1,71% | 2,63% | US$50.318.662 | US$19.414.057 | 990.000.000 ALU |
| 527 |  Synapse SYN | US$0,2559 | 4,47% | -13,46% | US$49.975.566 | US$8.049.904 | 195.277.574 SYN |
| 528 |  NYM NYM | US$0,06177 | -2,23% | -8,97% | US$49.946.351 | US$794.253 | 808.623.917 NYM |
| 529 |  Acala Token ACA | US$0,04267 | 4,03% | -8,08% | US$49.781.441 | US$8.848.257 | 1.166.666.660 ACA |
| 530 |  GOHOME GOHOME | US$98,43 | -0,67% | 103,70% | US$49.206.870 | US$1.334.345 | 499.895 GOHOME |
| 531 |  Coreum COREUM | US$0,1278 | 6,33% | -17,02% | US$49.160.574 | US$117.819 | 384.792.048 COREUM |
| 532 |  Hippocrat HPO | US$0,04711 | 0,72% | 3,65% | US$48.742.034 | US$934.193 | 1.034.734.273 HPO |
| 533 |  Taraxa TARA | US$0,009196 | 10,44% | 63,61% | US$48.598.773 | US$1.876.690 | 5.284.861.680 TARA |
| 534 |  DeFi Pulse Index DPI | US$86,43 | 4,42% | -4,07% | US$48.312.708 | US$258.392 | 558.983 DPI |
| 535 |  GAMA Coin GAMA | US$0,6387 | -0,33% | -9,24% | US$48.024.756 | US$662.730 | 75.188.851 GAMA |
| 536 |  Falcon USD USDf | US$1,00 | 0,02% | 0,15% | US$48.031.753 | US$16.634,84 | 48.029.080 USDf |
| 537 |  ViciCoin VCNT | US$21,03 | 3,28% | 1,02% | US$47.928.445 | US$117.532 | 2.279.555 VCNT |
| 538 |  Catizen CATI | US$0,1522 | 0,09% | 5,60% | US$47.938.298 | US$18.438.272 | 314.900.000 CATI |
| 539 |  Minswap MIN | US$0,03453 | 4,91% | 41,00% | US$48.148.720 | US$241.605 | 1.394.201.159 MIN |
| 540 |  Covalent X Token CXT | US$0,04934 | 1,34% | 2,51% | US$47.751.544 | US$2.159.964 | 967.881.000 CXT |
| 541 |  Bifrost BFC | US$0,03427 | 1,34% | -1,92% | US$47.518.357 | US$6.397.862 | 1.386.638.564 BFC |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,04731 | 5,55% | -3,38% | US$47.307.810 | US$4.093.839 | 1.000.000.000 RIF |
| 543 |  ARPA ARPA | US$0,03109 | 2,87% | -8,84% | US$47.245.342 | US$9.238.658 | 1.519.586.598 ARPA |
| 544 |  Fuel Network FUEL | US$0,01121 | 3,32% | -2,89% | US$47.196.757 | US$3.370.102 | 4.209.153.158 FUEL |
| 545 |  PolySwarm NCT | US$0,02504 | -1,34% | -10,54% | US$47.214.563 | US$967.870 | 1.885.500.782 NCT |
| 546 |  Saga SAGA | US$0,4227 | 3,76% | -19,80% | US$47.053.659 | US$19.562.554 | 111.311.555 SAGA |
| 547 |  Gains Network GNS | US$1,52 | 4,40% | 1,62% | US$47.094.928 | US$3.296.980 | 31.054.077 GNS |
| 548 |  Victoria VR VR | US$0,007364 | -4,47% | -4,72% | US$46.735.904 | US$23.327.156 | 6.346.850.909 VR |
| 549 |  Origin Protocol OGN | US$0,06761 | 3,40% | -4,53% | US$46.701.576 | US$9.318.897 | 690.755.349 OGN |
| 550 |  Stargate Finance STG | US$0,2282 | 2,21% | -6,38% | US$46.621.522 | US$10.418.239 | 204.338.417 STG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.