Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$4,65 | 1,71% | 0,53% | US$46.470.007 | US$312.310 | 10.000.000 UQC |
| 552 |  Moo Deng (moodengsol.com) MOODENG | US$0,04678 | -0,62% | -29,29% | US$46.311.326 | US$61.427.485 | 989.971.791 MOODENG |
| 553 |  Forta FORT | US$0,09603 | 3,22% | 6,36% | US$46.163.384 | US$2.403.734 | 480.734.585 FORT |
| 554 |  Mr Mint MNT | US$0,1310 | 1,51% | -2,49% | US$45.837.271 | US$197.221 | 349.855.660 MNT |
| 555 |  Alchemist AI ALCH | US$0,05216 | 19,46% | 20,97% | US$44.332.014 | US$54.089.624 | 850.000.000 ALCH |
| 556 |  Oraichain ORAI | US$3,31 | 4,55% | -10,29% | US$45.733.310 | US$1.278.503 | 13.823.700 ORAI |
| 557 |  Hashflow HFT | US$0,08625 | 6,53% | -3,45% | US$45.624.189 | US$8.734.802 | 528.975.677 HFT |
| 558 |  Renzo REZ | US$0,02187 | 24,17% | 4,85% | US$44.271.551 | US$112.772.201 | 2.024.242.288 REZ |
| 559 |  Node AI GPU | US$0,4681 | 9,97% | 9,20% | US$44.505.897 | US$834.850 | 95.067.702 GPU |
| 560 |  Helium Mobile MOBILE | US$0,0004983 | 15,71% | 1,70% | US$44.489.735 | US$2.547.798 | 89.280.000.000 MOBILE |
| 561 |  PARSIQ PRQ | US$0,1464 | -14,01% | 4,54% | US$45.409.270 | US$6.271.396 | 310.256.872 PRQ |
| 562 |  Neiro Ethereum NEIRO | US$0,04474 | 8,66% | 51,59% | US$44.741.534 | US$16.474.033 | 1.000.000.000 NEIRO |
| 563 |  Nakamoto Games NAKA | US$0,4309 | 5,98% | -1,84% | US$44.796.026 | US$9.499.343 | 103.963.652 NAKA |
| 564 |  EUR CoinVertible EURCV | US$1,08 | 2,68% | 2,91% | US$44.668.050 | US$36,42 | 41.372.475 EURCV |
| 565 |  BENQI QI | US$0,008373 | 5,44% | -4,71% | US$44.491.693 | US$4.291.932 | 5.313.629.055 QI |
| 566 |  Assemble AI ASM | US$0,02988 | 2,91% | -17,74% | US$44.705.916 | US$704.284 | 1.495.999.910 ASM |
| 567 |  Ethernity Chain ERN | US$1,86 | 7,63% | 49,37% | US$44.061.370 | US$23.278.530 | 23.724.343 ERN |
| 568 |  Merlin Chain MERL | US$0,08408 | -0,36% | -1,61% | US$44.140.443 | US$13.194.739 | 525.000.000 MERL |
| 569 |  Syscoin SYS | US$0,05496 | 2,99% | -9,92% | US$44.256.363 | US$2.482.018 | 805.202.128 SYS |
| 570 |  Undeads Games UDS | US$0,9551 | -0,84% | 21,18% | US$43.742.672 | US$45.479,38 | 45.798.006 UDS |
| 571 |  Sweat Economy SWEAT | US$0,006244 | 0,50% | -1,15% | US$43.760.298 | US$1.589.776 | 7.008.646.415 SWEAT |
| 572 |  MovieBloc MBL | US$0,002355 | 2,26% | -2,75% | US$43.122.656 | US$5.484.686 | 18.308.887.214 MBL |
| 573 |  NeuralAI NEURAL | US$4,34 | 5,47% | -0,85% | US$43.370.095 | US$185.082 | 10.000.000 NEURAL |
| 574 |  Strike STRK | US$7,89 | -8,90% | -11,27% | US$43.290.485 | US$3.855.187 | 5.484.174 STRK |
| 575 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 576 |  Elastos ELA | US$1,91 | 3,42% | -11,26% | US$42.942.507 | US$563.205 | 22.505.279 ELA |
| 577 |  Coq Inu COQ | US$0,0000006200 | 3,76% | -12,60% | US$42.854.431 | US$2.824.299 | 69.420.000.000.000 COQ |
| 578 |  sudeng HIPPO | US$0,004235 | -0,33% | -6,87% | US$42.352.399 | US$27.589.774 | 10.000.000.000 HIPPO |
| 579 |  ZEON ZEON | US$0,001388 | 2,87% | 6,96% | US$42.376.466 | US$12.828,80 | 30.529.000.000 ZEON |
| 580 |  SaucerSwap SAUCE | US$0,05440 | 3,63% | 23,84% | US$42.268.468 | US$280.981 | 776.977.020 SAUCE |
| 581 |  Ampleforth Governance Token FORTH | US$2,95 | -1,38% | -8,64% | US$42.278.049 | US$4.778.648 | 14.343.554 FORTH |
| 582 |  DAR Open Network D | US$0,06542 | 0,85% | -17,75% | US$42.384.878 | US$15.105.065 | 647.874.403 D |
| 583 |  Fusionist ACE | US$0,7945 | 1,96% | -18,96% | US$41.741.283 | US$13.851.491 | 52.536.572 ACE |
| 584 |  Concordium CCD | US$0,003680 | -0,56% | 4,07% | US$41.840.416 | US$195.683 | 11.369.612.156 CCD |
| 585 |  CoinEx Token CET | US$0,05883 | 1,17% | 8,85% | US$41.688.196 | US$482.334 | 708.633.582 CET |
| 586 |  Suilend SEND | US$0,8455 | 3,74% | -23,32% | US$41.191.710 | US$2.310.919 | 48.720.041 SEND |
| 587 |  NKN NKN | US$0,05272 | 4,83% | -2,31% | US$41.391.584 | US$6.254.873 | 785.052.719 NKN |
| 588 |  BakeryToken BAKE | US$0,1424 | 2,60% | -21,60% | US$41.271.631 | US$9.590.153 | 289.770.512 BAKE |
| 589 |  MARBLEX MBX | US$0,2168 | 2,03% | -4,82% | US$41.218.170 | US$587.411 | 190.142.346 MBX |
| 590 |  THENA THE | US$0,4283 | -1,38% | -23,06% | US$40.989.971 | US$13.859.830 | 95.707.589 THE |
| 591 |  RACA RACA | US$0,00009972 | 0,76% | -7,83% | US$40.952.861 | US$5.539.261 | 410.670.371.068 RACA |
| 592 |  SuperRare RARE | US$0,05075 | 1,70% | -16,85% | US$40.764.635 | US$13.851.437 | 803.186.795 RARE |
| 593 |  Kujira KUJI | US$0,3302 | 7,55% | -9,93% | US$40.400.759 | US$292.581 | 122.349.807 KUJI |
| 594 |  MOBOX MBOX | US$0,09905 | 1,63% | -13,83% | US$40.599.728 | US$10.341.295 | 409.895.957 MBOX |
| 595 |  Aleph Zero AZERO | US$0,1518 | -0,30% | -9,65% | US$40.490.327 | US$915.257 | 266.778.951 AZERO |
| 596 |  MyNeighborAlice ALICE | US$0,5937 | 4,57% | -8,85% | US$40.317.767 | US$11.017.507 | 67.913.333 ALICE |
| 597 |  Zerebro ZEREBRO | US$0,04032 | 0,69% | 0,41% | US$39.463.870 | US$20.369.499 | 978.800.444 ZEREBRO |
| 598 |  Gods Unchained GODS | US$0,1144 | -1,81% | -12,60% | US$39.956.760 | US$1.793.911 | 349.305.557 GODS |
| 599 |  DOGEai DOGEAI | US$0,05271 | 28,22% | 42,46% | US$39.530.847 | US$4.603.169 | 750.000.000 DOGEAI |
| 600 |  CLV CLV | US$0,03210 | 1,36% | 18,33% | US$39.294.125 | US$11.303.313 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.