Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEXTools DEXT | US$0,3055 | 3,95% | -9,88% | US$23.715.159 | US$51.429,55 | 77.623.349 DEXT |
| 752 |  yesnoerror YNE | US$0,02340 | 0,67% | 3,07% | US$23.396.536 | US$1.934.253 | 999.998.467 YNE |
| 753 |  XSGD XSGD | US$0,7493 | 0,64% | 0,52% | US$23.681.826 | US$2.771.676 | 31.604.158 XSGD |
| 754 |  RichQUACK.com QUACK | - | 2,37% | -2,07% | US$23.592.185 | US$384.057 | 44.085.961.274.152.304 QUACK |
| 755 |  BFG Token BFG | US$0,02102 | 3,54% | 3,13% | US$23.605.308 | US$82.691,00 | 1.122.808.916 BFG |
| 756 |  Ultra UOS | US$0,05714 | 3,21% | -10,85% | US$23.657.689 | US$619.698 | 414.008.850 UOS |
| 757 |  KARRAT KARRAT | US$0,1092 | 2,97% | -7,64% | US$23.542.890 | US$931.449 | 215.506.726 KARRAT |
| 758 |  Star Atlas DAO POLIS | US$0,08248 | 5,59% | 3,83% | US$23.298.261 | US$385.505 | 282.464.281 POLIS |
| 759 |  Goldfinch GFI | US$0,7986 | 0,95% | -14,15% | US$23.268.038 | US$592.338 | 29.135.286 GFI |
| 760 |  League of Kingdoms Arena LOKA | US$0,1214 | 4,34% | -3,09% | US$23.221.551 | US$7.674.871 | 191.326.741 LOKA |
| 761 |  tao.bot TAOBOT | US$0,3027 | -1,88% | -18,69% | US$23.203.405 | US$150.956 | 76.666.667 TAOBOT |
| 762 |  Pain (paintoken.com) PAIN | US$4,63 | 1,77% | -36,94% | US$23.165.868 | US$6.069.070 | 4.999.990 PAIN |
| 763 |  Komodo KMD | US$0,1767 | 6,29% | -0,67% | US$24.028.813 | US$636.474 | 135.953.876 KMD |
| 764 |  Open Loot OL | US$0,06968 | -1,37% | -25,65% | US$22.947.769 | US$10.055.070 | 329.323.047 OL |
| 765 |  sUSD SUSD | US$0,9844 | 0,07% | -0,17% | US$23.044.645 | US$140.713 | 23.409.704 SUSD |
| 766 |  Flamingo FLM | US$0,03533 | 2,67% | -3,57% | US$22.924.085 | US$3.744.174 | 648.821.254 FLM |
| 767 |  Persistence One XPRT | US$0,1076 | 1,33% | 2,81% | US$22.959.615 | US$85.338,14 | 213.368.953 XPRT |
| 768 |  Gelato GEL | US$0,09199 | 20,67% | 3,68% | US$22.806.243 | US$134.749 | 247.924.109 GEL |
| 769 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005546 | 2,61% | -8,74% | US$22.657.897 | US$3.585.274 | 408.508.097.037 MOODENG |
| 770 |  Streamr DATA | US$0,02013 | 2,60% | 0,59% | US$22.506.839 | US$4.244.127 | 1.118.103.853 DATA |
| 771 |  Burnedfi BURN | US$1,72 | 12,93% | 18,75% | US$22.672.025 | US$392.067 | 13.201.785 BURN |
| 772 |  Vara Network VARA | US$0,01037 | 2,08% | -7,83% | US$22.465.470 | US$85.441,03 | 2.166.981.492 VARA |
| 773 |  Crown by Third Time Games CROWN | US$0,1165 | -6,68% | 4,35% | US$22.204.128 | US$202.001 | 190.615.863 CROWN |
| 774 |  ALEX Lab ALEX | US$0,03657 | 1,94% | -4,45% | US$22.178.235 | US$972.320 | 606.489.877 ALEX |
| 775 |  RETARDIO RETARDIO | US$0,02250 | -8,43% | -6,47% | US$21.956.664 | US$1.731.944 | 975.671.265 RETARDIO |
| 776 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02233 | 1,21% | 89,25% | US$22.334.493 | US$9.895.940 | 1.000.000.000 KEKIUS |
| 777 |  Wen WEN | US$0,00003033 | -0,23% | 3,66% | US$22.072.391 | US$3.554.284 | 727.716.951.329 WEN |
| 778 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02253 | 4,19% | 6,06% | US$22.056.525 | US$2.559.147 | 979.133.701 DOGE |
| 779 |  Connex CONX | US$19,03 | 3,81% | 8,00% | US$22.036.190 | US$132.856 | 1.158.000 CONX |
| 780 |  Self Chain SLF | US$0,2274 | 6,53% | 9,52% | US$22.053.323 | US$36.302.522 | 97.000.000 SLF |
| 781 |  Sharp SHARP | US$0,008142 | 0,54% | 1,40% | US$21.878.886 | US$117.536 | 2.687.239.197 SHARP |
| 782 |  Magpie MGP | US$0,04767 | 4,97% | -10,95% | US$21.635.027 | US$53.870,79 | 453.865.447 MGP |
| 783 |  Contentos COS | US$0,004163 | 2,61% | -7,84% | US$21.550.544 | US$8.748.695 | 5.176.458.774 COS |
| 784 |  GamerCoin GHX | US$0,03313 | 14,27% | 6,91% | US$21.535.109 | US$6.005.480 | 649.965.123 GHX |
| 785 |  Pirate Chain ARRR | US$0,1627 | 6,01% | 3,07% | US$31.925.546 | US$56.818,65 | 196.213.798 ARRR |
| 786 |  Boba Network BOBA | US$0,1251 | 1,21% | -9,48% | US$21.471.507 | US$2.121.465 | 171.624.232 BOBA |
| 787 |  Adshares ADS | US$0,5511 | 0,03% | 0,55% | US$21.353.022 | US$3.307,21 | 38.744.454 ADS |
| 788 |  Quantum Resistant Ledger QRL | US$0,3136 | -2,22% | -15,67% | US$21.308.278 | US$12.985,32 | 67.937.170 QRL |
| 789 |  Klever Coin KLV | US$0,002404 | 0,61% | -8,59% | US$21.348.112 | US$4.290.736 | 8.880.780.407 KLV |
| 790 |  Numbers Protocol NUM | US$0,02824 | 3,67% | -0,91% | US$21.276.562 | US$619.117 | 753.400.507 NUM |
| 791 |  Purple Pepe $PURPE | US$0,00005055 | -0,65% | 2,81% | US$21.089.005 | US$796.702 | 417.213.801.892 $PURPE |
| 792 |  StaFi FIS | US$0,1912 | 2,54% | -3,14% | US$21.054.338 | US$7.607.776 | 110.141.810 FIS |
| 793 |  ELYSIA EL | US$0,004553 | 1,84% | 0,38% | US$21.081.397 | US$565.914 | 4.630.667.202 EL |
| 794 |  Agoras: Tau Net AGRS | US$0,7020 | 3,94% | 26,68% | US$20.963.323 | US$18.131,41 | 29.861.811 AGRS |
| 795 |  ROGin AI ROG | US$0,3132 | 1,26% | -11,00% | US$20.979.042 | US$79.792,52 | 66.989.874 ROG |
| 796 |  StorX Network SRX | US$0,05219 | -4,57% | -17,56% | US$20.876.255 | US$1.339.754 | 400.000.000 SRX |
| 797 |  MiraclePlay MPT | US$0,02450 | 1,81% | -6,85% | US$20.891.738 | US$758.618 | 852.807.830 MPT |
| 798 |  DIAM DIAM | US$0,01455 | 0,85% | -2,27% | US$20.884.921 | US$549.854 | 1.435.764.856 DIAM |
| 799 |  Banana For Scale BANANAS31 | US$0,002083 | 8,14% | -2,52% | US$20.831.378 | US$4.554.552 | 10.000.000.000 BANANAS31 |
| 800 |  MCOIN MCOIN | US$0,1172 | 6,62% | -2,23% | US$20.748.979 | US$851.003 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.