Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nimiq NIM | US$0,001259 | 0,36% | -2,94% | US$16.171.503 | US$238.528 | 12.849.088.897 NIM |
| 902 |  cheqd CHEQ | US$0,02524 | 0,87% | -6,38% | US$16.215.797 | US$226.840 | 642.492.815 CHEQ |
| 903 |  Bertram The Pomeranian BERT | US$0,01661 | 1,87% | 4,64% | US$16.061.157 | US$791.049 | 966.749.338 BERT |
| 904 |  Doge Killer LEASH | US$151,32 | 5,60% | 2,71% | US$16.100.724 | US$1.353.070 | 106.401 LEASH |
| 905 |  Lingo LINGO | US$0,1346 | 6,37% | -13,94% | US$16.141.195 | US$2.222.905 | 119.893.165 LINGO |
| 906 |  ORA ORA | US$0,4377 | -0,70% | -12,10% | US$16.050.309 | US$1.291.865 | 36.666.666 ORA |
| 907 |  Linear Finance LINA | US$0,002088 | 5,24% | -8,54% | US$16.082.531 | US$9.975.526 | 7.702.068.006 LINA |
| 908 |  Ultiverse ULTI | US$0,003968 | -1,87% | -1,34% | US$15.965.390 | US$3.974.405 | 4.023.333.333 ULTI |
| 909 |  Pirate Nation PIRATE | US$0,06707 | -2,71% | -7,68% | US$15.950.739 | US$1.090.881 | 237.813.528 PIRATE |
| 910 |  COMBO COMBO | US$0,1937 | -1,01% | -31,13% | US$15.922.200 | US$10.811.697 | 82.203.064 COMBO |
| 911 |  Aki Network AKI | US$0,007829 | 1,95% | 0,83% | US$15.658.928 | US$45.752,15 | 2.000.000.000 AKI |
| 912 |  AMO Coin AMO | US$0,0007417 | 1,53% | -4,85% | US$15.724.296 | US$151.199 | 21.200.000.000 AMO |
| 913 |  ParaSwap PSP | US$0,02086 | 1,51% | -1,89% | US$15.539.877 | US$39.094,20 | 744.976.909 PSP |
| 914 |  Botto BOTTO | US$0,3420 | 1,82% | -5,33% | US$15.504.044 | US$66.099,60 | 45.331.771 BOTTO |
| 915 |  CEEK VR CEEK | US$0,01917 | 2,92% | -2,90% | US$15.445.540 | US$834.598 | 805.717.779 CEEK |
| 916 |  Gems GEMS | US$0,03854 | 2,59% | -9,99% | US$15.414.299 | US$4.888.519 | 399.931.237 GEMS |
| 917 |  PIVX PIVX | US$0,1669 | 2,49% | -6,29% | US$15.212.518 | US$1.980.754 | 91.145.170 PIVX |
| 918 |  SIDUS SIDUS | US$0,001213 | -6,14% | -6,26% | US$15.212.118 | US$620.034 | 12.537.683.825 SIDUS |
| 919 |  GameFi.org GAFI | US$1,39 | -2,21% | -9,62% | US$15.250.990 | US$62.486,42 | 10.945.063 GAFI |
| 920 |  Odos ODOS | US$0,009034 | 1,84% | -3,71% | US$15.055.869 | US$1.135.421 | 1.666.664.301 ODOS |
| 921 |  SHPING SHPING | US$0,006513 | 2,74% | -10,30% | US$14.893.611 | US$263.291 | 2.286.791.464 SHPING |
| 922 |  Propchain PROPC | US$0,5622 | 1,18% | -5,96% | US$14.950.218 | US$364.022 | 26.592.622 PROPC |
| 923 |  Aura Finance AURA | US$0,2356 | -0,28% | -14,51% | US$14.928.981 | US$12.128,16 | 63.364.165 AURA |
| 924 |  Nugget Trap Gold Token NGTG$$ | US$0,06061 | -1,15% | -73,59% | US$14.895.250 | US$76.163,51 | 245.751.050 NGTG$$ |
| 925 |  Diamond Launch DLC | US$0,1541 | 3,85% | 7,99% | US$14.820.193 | US$79.988,78 | 96.203.056 DLC |
| 926 |  OG Fan Token OG | US$3,61 | 2,72% | -6,70% | US$14.896.898 | US$6.814.446 | 4.129.019 OG |
| 927 |  Wing Finance WING | US$3,03 | 4,49% | -8,51% | US$14.776.650 | US$849.872 | 4.882.498 WING |
| 928 |  Velas VLX | US$0,005464 | 0,81% | -1,81% | US$14.703.948 | US$297.879 | 2.691.047.695 VLX |
| 929 |  Synternet SYNT | US$0,02235 | 4,46% | -8,78% | US$14.648.487 | US$3.285.006 | 655.416.563 SYNT |
| 930 |  CreatorBid BID | US$0,05469 | 3,45% | -12,28% | US$14.679.667 | US$430.365 | 268.431.131 BID |
| 931 |  Matr1x MAX | US$0,1133 | 0,75% | -4,87% | US$14.782.811 | US$11.369.068 | 130.520.000 MAX |
| 932 |  Namecoin NMC | US$0,9874 | 2,03% | -2,63% | US$14.550.360 | US$17.927,22 | 14.736.400 NMC |
| 933 |  Nexera NXRA | US$0,01508 | -2,26% | -16,24% | US$14.553.029 | US$172.514 | 965.316.595 NXRA |
| 934 |  VaderAI by Virtuals VADER | US$0,01460 | 9,51% | -10,10% | US$14.557.114 | US$253.435 | 996.739.513 VADER |
| 935 |  Colony CLY | US$0,1282 | 10,49% | 1,18% | US$14.441.507 | US$92.043,46 | 112.639.897 CLY |
| 936 |  GOUT GOUT | US$0,00009261 | -55,79% | 59,61% | US$14.336.773 | US$4.362.913 | 154.810.360.712 GOUT |
| 937 |  Guild of Guardians GOG | US$0,02029 | 1,97% | -0,69% | US$14.272.808 | US$220.968 | 703.467.337 GOG |
| 938 |  Quiztok QTCON | US$0,001317 | 0,42% | -6,11% | US$14.240.858 | US$62.699,08 | 10.814.410.411 QTCON |
| 939 |  Phoenix PHNIX | US$0,00002656 | 60,42% | 191,46% | US$14.074.546 | US$475.708 | 529.999.110.198 PHNIX |
| 940 |  Volt Inu VOLT | US$0,0000002600 | 3,47% | 2,82% | US$14.093.593 | US$64.075,53 | 54.766.287.142.827 VOLT |
| 941 |  AXEL AXEL | US$0,05915 | -8,94% | -5,82% | US$16.744.194 | US$7.168,57 | 283.102.718 AXEL |
| 942 |  Kryll KRL | US$0,3535 | 1,01% | -0,92% | US$14.045.511 | US$163.754 | 39.737.369 KRL |
| 943 |  SpaceChain SPC | US$0,04564 | 4,50% | 4,61% | US$14.019.664 | US$666,23 | 307.182.730 SPC |
| 944 |  PAID PAID | US$0,02944 | -1,69% | 11,94% | US$14.014.199 | US$934,61 | 475.986.782 PAID |
| 945 |  Dora Factory DORA | US$0,02638 | 8,90% | 28,99% | US$14.171.534 | US$1.683.215 | 537.277.116 DORA |
| 946 |  SIGMA SIGMA | US$0,01585 | 9,16% | 31,44% | US$14.264.331 | US$2.616.588 | 899.849.203 SIGMA |
| 947 |  Hathor HTR | US$0,02975 | -0,70% | -2,47% | US$13.718.613 | US$342.907 | 461.136.825 HTR |
| 948 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,07 | 10.000.000 DFG |
| 949 |  GYEN GYEN | US$0,006493 | -1,69% | -2,78% | US$13.626.787 | US$7.608,11 | 2.098.780.833 GYEN |
| 950 |  OmniFlix Network FLIX | US$0,05494 | 1,37% | -1,45% | US$13.776.863 | US$27.414,89 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.