Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MileVerse MVC | US$0,004223 | 1,15% | -5,98% | US$11.659.417 | US$249.257 | 2.761.029.999 MVC |
| 1002 |  Cream Finance CREAM | US$6,23 | 2,51% | -2,25% | US$11.564.011 | US$4.537.539 | 1.855.659 CREAM |
| 1003 |  S.S. Lazio Fan Token LAZIO | US$1,08 | 0,88% | -3,04% | US$11.526.038 | US$4.488.163 | 10.706.919 LAZIO |
| 1004 |  NATIX Network NATIX | US$0,0007077 | -10,58% | 6,95% | US$11.417.939 | US$528.513 | 16.132.952.900 NATIX |
| 1005 |  Observer OBSR | US$0,001885 | 0,84% | 5,43% | US$11.512.904 | US$918.458 | 6.107.080.871 OBSR |
| 1006 |  MemeFi MEMEFI | US$0,001141 | 2,02% | -19,07% | US$11.407.022 | US$6.760.101 | 10.000.000.000 MEMEFI |
| 1007 |  VAIOT VAI | US$0,03146 | 1,07% | -9,50% | US$11.378.792 | US$353.091 | 361.710.093 VAI |
| 1008 |  FLock.io FLOCK | US$0,08073 | 4,20% | -8,98% | US$11.351.557 | US$14.133.408 | 140.617.309 FLOCK |
| 1009 |  Polytrade TRADE | US$0,2744 | 3,14% | -2,29% | US$11.329.918 | US$102.758 | 41.288.875 TRADE |
| 1010 |  Tenset 10SET | US$0,08018 | 0,22% | -10,89% | US$11.206.762 | US$80.495,73 | 139.773.555 10SET |
| 1011 |  TrustSwap SWAP | US$0,1120 | -0,69% | -11,70% | US$11.196.484 | US$313.803 | 99.995.164 SWAP |
| 1012 |  Pkoin PKOIN | US$0,7983 | -3,50% | -0,78% | US$11.115.323 | US$76.281,76 | 13.924.177 PKOIN |
| 1013 |  Cellframe CELL | US$0,3880 | -7,86% | -12,66% | US$11.096.156 | US$755.637 | 28.599.168 CELL |
| 1014 |  Alpaca Finance ALPACA | US$0,07318 | 0,99% | -43,48% | US$11.032.946 | US$8.261.753 | 150.770.298 ALPACA |
| 1015 |  GT Protocol GTAI | US$0,2271 | 1,03% | -5,62% | US$11.004.334 | US$2.104.294 | 48.457.178 GTAI |
| 1016 |  USDJ USDJ | US$1,13 | -0,02% | 0,33% | US$10.876.706 | US$526.248 | 9.584.444 USDJ |
| 1017 |  Nibiru Chain NIBI | US$0,01819 | -0,04% | -5,21% | US$10.817.918 | US$628.691 | 594.660.934 NIBI |
| 1018 |  NuNet NTX | US$0,02143 | 3,22% | 34,58% | US$10.803.893 | US$95.237,31 | 504.084.665 NTX |
| 1019 |  PIBBLE PIB | US$0,0004461 | 7,17% | 8,40% | US$10.773.109 | US$64.303,95 | 24.150.500.893 PIB |
| 1020 |  pSTAKE Finance PSTAKE | US$0,02447 | 3,28% | 21,42% | US$10.757.929 | US$1.015.679 | 439.651.042 PSTAKE |
| 1021 |  e-Radix EXRD | US$0,008742 | -1,99% | -13,26% | US$10.711.054 | US$16.562,54 | 1.225.232.865 EXRD |
| 1022 |  Billy (Bitcoin) BDC | US$0,01075 | -4,35% | -4,77% | US$10.747.241 | US$49.935,26 | 1.000.000.000 BDC |
| 1023 |  Nine Chronicles WNCG | US$0,02340 | 2,74% | -1,32% | US$10.719.083 | US$86.212,59 | 457.993.515 WNCG |
| 1024 |  Phantasma SOUL | US$0,08627 | 15,78% | 19,54% | US$10.708.616 | US$154.189 | 124.129.198 SOUL |
| 1025 |  Equilibria Finance EQB | US$0,3198 | -5,98% | -8,69% | US$10.681.146 | US$10.972,72 | 33.403.567 EQB |
| 1026 |  Verified USD USDV | US$0,6184 | -1,90% | 10,41% | US$10.601.022 | US$7,90 | 17.141.815 USDV |
| 1027 |  Bad Idea AI BAD | US$0,00000002000 | 3,83% | -11,66% | US$10.552.021 | US$1.609.887 | 615.030.899.121.506 BAD |
| 1028 |  Decimal DEL | US$0,0009472 | 2,39% | -11,71% | US$10.534.141 | US$3.509,48 | 11.121.003.896 DEL |
| 1029 |  zkLink ZKL | US$0,04593 | -23,79% | -47,76% | US$10.741.643 | US$7.686.868 | 233.888.889 ZKL |
| 1030 |  Hoppy HOPPY | US$0,00002493 | 11,11% | -1,22% | US$10.489.347 | US$4.319.514 | 420.690.000.000 HOPPY |
| 1031 |  Kasta KASTA | US$0,01379 | 1,94% | -7,74% | US$10.502.352 | US$143.546 | 761.740.834 KASTA |
| 1032 |  Worldwide USD WUSD | US$1,00 | 0,11% | -0,04% | US$10.468.299 | US$6.498.468 | 10.464.947 WUSD |
| 1033 |  Super Champs CHAMP | US$0,01180 | 0,05% | -11,45% | US$10.449.907 | US$378.892 | 885.400.000 CHAMP |
| 1034 |  Hatom HTM | US$0,6245 | -8,65% | -30,57% | US$10.408.547 | US$248.868 | 16.667.457 HTM |
| 1035 |  Venus LINK vLINK | US$0,3356 | 10,64% | 8,39% | US$10.371.559 | - | 30.907.312 vLINK |
| 1036 |  RabBitcoin RBTC | US$0,000001400 | 10,11% | -4,08% | US$10.381.890 | US$418.997 | 7.437.500.000.000 RBTC |
| 1037 |  Juventus Fan Token JUV | US$1,19 | 1,54% | -9,58% | US$10.396.891 | US$4.559.326 | 8.754.260 JUV |
| 1038 |  DMAIL Network DMAIL | US$0,1160 | -3,11% | -1,16% | US$10.257.667 | US$1.381.989 | 88.461.946 DMAIL |
| 1039 |  Chrono.tech TIME | US$14,38 | 1,61% | -4,79% | US$10.210.464 | US$210.225 | 710.113 TIME |
| 1040 |  VIDT DAO VIDT | US$0,01206 | -1,14% | -31,43% | US$10.157.736 | US$7.228.574 | 842.320.913 VIDT |
| 1041 |  Helium IOT IOT | US$0,0005034 | 10,47% | 3,27% | US$10.196.011 | US$17.835,78 | 20.254.000.000 IOT |
| 1042 |  MAX MAX | US$0,01017 | -1,87% | 39,30% | US$10.167.047 | US$1.476.558 | 999.840.477 MAX |
| 1043 |  FC Porto Fan Token PORTO | US$1,06 | 0,63% | -2,91% | US$10.147.967 | US$5.275.089 | 9.618.206 PORTO |
| 1044 |  Bellscoin BELLS | US$0,1714 | 5,09% | 7,82% | US$10.152.832 | US$670.250 | 59.220.800 BELLS |
| 1045 |  Populous PPT | US$0,1895 | 57,51% | 171,98% | US$10.091.091 | - | 53.252.246 PPT |
| 1046 |  Partisia Blockchain MPC | US$0,03555 | 3,08% | -9,47% | US$10.080.435 | US$90.678,66 | 283.519.567 MPC |
| 1047 |  Stonks STNK | US$17,38 | 1,52% | -7,38% | US$10.072.698 | US$99.024,85 | 579.700 STNK |
| 1048 |  ICB Network ICBX | US$0,0005115 | -0,39% | -6,22% | US$9.868.178 | US$289.324 | 19.292.413.946 ICBX |
| 1049 |  DFI.Money YFII | US$258,11 | 4,47% | 3,10% | US$9.962.000 | US$2.380.776 | 38.596 YFII |
| 1050 |  Micro GPT $MICRO | US$0,01322 | -2,57% | -20,92% | US$9.911.667 | US$3.202.798 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.