Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dynex DNX | US$0,06795 | -3,34% | -19,79% | US$6.851.441 | US$340.918 | 100.835.245 DNX |
| 1202 |  SingularityDAO SDAO | US$0,08003 | 3,52% | -24,21% | US$6.620.758 | US$4.741,40 | 82.733.204 SDAO |
| 1203 |  FACT0RN FACT | US$6,98 | -2,82% | -16,49% | US$6.631.645 | US$29.519,39 | 949.531 FACT |
| 1204 |  SwissCheese SWCH | US$0,1675 | -2,72% | 17,84% | US$6.573.054 | US$1.664.174 | 39.248.812 SWCH |
| 1205 |  ParagonsDAO PDT | US$0,04505 | 0,93% | -14,69% | US$6.433.313 | - | 142.819.136 PDT |
| 1206 |  dHedge DAO DHT | US$0,1143 | 26,79% | 6,61% | US$6.554.608 | US$10.575,20 | 57.366.874 DHT |
| 1207 |  KardiaChain KAI | US$0,001351 | -68,91% | 14,85% | US$6.452.495 | US$104.234 | 4.775.000.000 KAI |
| 1208 |  Decubate DCB | US$0,01716 | 0,85% | 0,59% | US$6.522.119 | US$45.732,26 | 380.028.488 DCB |
| 1209 |  Inter Milan Fan Token INTER | US$0,9060 | 1,37% | -7,59% | US$6.520.507 | US$1.035.994 | 7.197.016 INTER |
| 1210 |  Shido ETH SHIDO | US$0,0003630 | -2,33% | -8,73% | US$6.469.707 | - | 17.820.873.599 SHIDO |
| 1211 |  Multibit MUBI | US$0,006775 | -2,34% | 2,94% | US$6.436.559 | US$2.881.262 | 950.000.000 MUBI |
| 1212 |  Dingocoin DINGO | US$0,00005725 | 23,45% | 34,65% | US$6.428.733 | US$233.728 | 112.290.738.752 DINGO |
| 1213 |  StablR USD USDR | US$1,01 | 1,21% | 0,77% | US$6.409.012 | US$20.237,57 | 6.350.637 USDR |
| 1214 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,15% | US$6.405.169 | US$43.197,82 | 27.258.765 EMRX |
| 1215 |  Bitrue Coin BTR | US$0,04871 | 5,22% | 12,85% | US$6.401.976 | US$530.394 | 131.421.228 BTR |
| 1216 |  ROA CORE ROA | US$0,01272 | 4,63% | 1,90% | US$6.396.572 | US$413.939 | 503.000.000 ROA |
| 1217 |  Divi DIVI | US$0,001508 | -0,73% | -15,98% | US$6.355.149 | US$134.315 | 4.214.368.285 DIVI |
| 1218 |  DeFiChain DFI | US$0,007758 | 2,94% | -18,55% | US$6.431.153 | US$47.443,74 | 828.938.980 DFI |
| 1219 |  Morpheus.Network MNW | US$0,1341 | 1,69% | -10,89% | US$6.324.540 | US$26.430,11 | 47.180.014 MNW |
| 1220 |  Diamond DMD | US$1,63 | 2,85% | 10,02% | US$6.280.350 | US$23.003,77 | 3.853.746 DMD |
| 1221 |  First Convicted Raccon Fred FRED | US$0,006268 | -0,54% | 49,48% | US$6.266.829 | US$7.409.437 | 999.817.667 FRED |
| 1222 |  BIG BIG | US$0,006252 | 6,24% | -25,43% | US$6.252.020 | US$11.005,28 | 1.000.000.000 BIG |
| 1223 |  KAN KAN | US$0,0006441 | 0,54% | -14,93% | US$6.190.529 | US$832.464 | 9.611.151.584 KAN |
| 1224 |  trac (Ordinals) TRAC | US$0,2994 | 2,15% | -1,73% | US$6.286.997 | US$592.071 | 21.000.000 TRAC |
| 1225 |  Sipher SIPHER | US$0,06924 | 3,37% | -9,79% | US$6.213.561 | US$6.132,93 | 89.745.088 SIPHER |
| 1226 |  TEMCO TEMCO | US$0,001559 | 0,99% | -4,99% | US$6.193.654 | US$147.443 | 3.973.256.413 TEMCO |
| 1227 |  LIKE LIKE | US$0,01859 | 1,42% | 25,22% | US$6.157.386 | US$451.970 | 331.159.918 LIKE |
| 1228 |  LETSTOP STOP | US$0,1587 | 2,86% | -13,42% | US$6.167.451 | US$2.256.858 | 38.853.797 STOP |
| 1229 |  Koala AI KOKO | US$0,0000006700 | -7,60% | 19,03% | US$6.143.980 | US$175.221 | 9.110.383.747.597 KOKO |
| 1230 |  GOGGLES GOGLZ | US$0,1824 | -4,43% | -38,53% | US$6.335.311 | US$6.299,45 | 34.738.106 GOGLZ |
| 1231 |  Augur REP | US$0,5610 | 3,86% | -2,36% | US$6.171.286 | US$39.587,93 | 11.000.000 REP |
| 1232 |  Musk It MUSKIT | US$0,006099 | -3,93% | -25,94% | US$6.098.829 | US$1.488.690 | 1.000.000.000 MUSKIT |
| 1233 |  StarSlax SSLX | US$0,002451 | 2,19% | -15,85% | US$6.130.322 | US$542.381 | 2.501.658.636 SSLX |
| 1234 |  Coupon Assets CA | US$0,6359 | 3,45% | -2,90% | US$6.149.908 | US$9.407.092 | 9.671.260 CA |
| 1235 |  Blendr Network BLENDR | US$0,1530 | 19,80% | 43,21% | US$6.131.775 | US$174.197 | 40.082.663 BLENDR |
| 1236 |  AIT Protocol AIT | US$0,02106 | -2,86% | -12,44% | US$6.120.384 | US$85.266,21 | 290.556.484 AIT |
| 1237 |  Karura KAR | US$0,05220 | 0,58% | -19,73% | US$6.089.445 | US$71.101,18 | 116.666.660 KAR |
| 1238 |  Cult DAO CULT | US$0,000001410 | 4,88% | -0,47% | US$6.071.295 | US$54.986,97 | 4.318.690.730.920 CULT |
| 1239 |  TOPGOAL GOAL | US$0,01027 | 7,13% | 23,99% | US$5.582.816 | US$425.245 | 543.750.000 GOAL |
| 1240 |  Jesus Coin JESUS | US$0,00000004000 | 4,44% | -1,98% | US$6.064.283 | US$63.196,23 | 151.426.487.242.538 JESUS |
| 1241 |  Atlas Navi NAVI | US$0,03705 | 3,62% | 9,94% | US$5.991.842 | US$44.161,30 | 161.706.684 NAVI |
| 1242 |  Rainbow Token RBW | US$0,03052 | 0,03% | 0,16% | US$6.001.270 | - | 196.625.256 RBW |
| 1243 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7715 | 2,82% | 148,30% | US$5.994.266 | US$18,13 | 7.770.000 PUPS |
| 1244 |  aixCB by Virtuals AIXCB | US$0,006046 | 0,78% | -24,67% | US$6.006.707 | US$4.947,46 | 993.506.898 AIXCB |
| 1245 |  MAGA (maga-hat.vip) MAGA | US$0,00001521 | 1,53% | -0,66% | US$5.937.163 | US$5.909.608 | 390.258.895.840 MAGA |
| 1246 |  Nexa NEXA | US$0,000001010 | 7,56% | -1,12% | US$5.909.198 | US$221.711 | 5.859.620.000.000 NEXA |
| 1247 |  XELIS XEL | US$2,46 | 4,87% | -10,70% | US$5.910.033 | US$283.007 | 2.402.243 XEL |
| 1248 |  Blocksquare Token BST | US$0,1057 | 1,41% | 2,15% | US$5.885.850 | US$306.963 | 55.664.998 BST |
| 1249 |  XDB CHAIN XDB | US$0,0003397 | -4,00% | -11,30% | US$5.841.142 | US$306.434 | 17.197.670.082 XDB |
| 1250 |  Obyte GBYTE | US$6,64 | -8,57% | 27,34% | US$5.838.976 | US$12.785,36 | 879.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.