Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Matr1x Fire FIRE | US$0,07539 | -4,04% | -19,17% | US$5.030.793 | US$1.370.860 | 66.731.284 FIRE |
| 1302 |  Alon ALON | US$0,004994 | 2,39% | 2,19% | US$4.984.219 | US$3.211.350 | 997.961.742 ALON |
| 1303 |  RealGOAT RGOAT | US$0,0000002400 | 2,59% | 17,21% | US$5.003.409 | US$66.281,10 | 21.000.000.000.000 RGOAT |
| 1304 |  Shina Inu SHI | US$0,0000004100 | 22,48% | -9,43% | US$4.996.272 | US$6.413,63 | 12.215.422.502.184 SHI |
| 1305 |  Perry PERRY | US$0,005058 | 2,01% | -31,68% | US$5.058.419 | US$1.024.582 | 1.000.000.000 PERRY |
| 1306 |  Degen Spartan AI DEGENAI | US$0,004962 | -3,52% | -3,77% | US$4.961.567 | US$5.538.835 | 999.949.997 DEGENAI |
| 1307 |  Plugin Decentralized Oracle PLI | US$0,03288 | -8,83% | -9,75% | US$4.977.046 | US$118.755 | 151.365.659 PLI |
| 1308 |  Troll TROLL | US$0,00000001000 | -1,33% | -12,38% | US$4.976.171 | US$849.521 | 960.420.000.000.000 TROLL |
| 1309 |  Blockasset BLOCK | US$0,02867 | 7,67% | -13,15% | US$4.955.096 | US$88.239,65 | 172.811.308 BLOCK |
| 1310 |  Elon Trump Fart ETF500 | US$0,004847 | 0,53% | -0,51% | US$4.846.563 | US$369.578 | 999.961.167 ETF500 |
| 1311 |  Cryptify AI CRAI | US$0,005134 | 9,54% | 0,43% | US$4.954.042 | US$58.960,11 | 965.000.000 CRAI |
| 1312 |  Forward Protocol FORWARD | US$0,0009841 | 0,31% | -3,17% | US$4.920.136 | US$145.704 | 4.999.822.645 FORWARD |
| 1313 |  Welshcorgicoin WELSH | US$0,0004535 | 6,39% | 4,84% | US$4.534.836 | US$11.981,08 | 10.000.000.000 WELSH |
| 1314 |  Zenrock ROCK | US$0,03802 | -0,03% | 4,39% | US$4.908.863 | US$165.648 | 129.122.077 ROCK |
| 1315 |  fanC FANC | US$0,004164 | 3,20% | -2,97% | US$4.913.221 | US$184.236 | 1.179.805.749 FANC |
| 1316 |  STAT STAT | US$0,07572 | 5,88% | 8,15% | US$4.877.765 | US$125.590 | 64.418.328 STAT |
| 1317 |  Mysterium MYST | US$0,2410 | 0,90% | -8,37% | US$4.828.082 | US$55.702,32 | 20.033.628 MYST |
| 1318 |  Lattice Token LTX | US$0,1730 | 3,50% | 137,25% | US$4.955.793 | US$45.903,16 | 28.653.896 LTX |
| 1319 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1320 |  BOSagora BOA | US$0,008878 | 0,58% | -12,53% | US$4.813.544 | US$399.162 | 542.201.867 BOA |
| 1321 |  BigONE Token ONE | US$0,0005586 | -3,05% | -7,78% | US$4.795.053 | - | 8.584.171.727 ONE |
| 1322 |  Izumi Finance IZI | US$0,006082 | -0,38% | 2,37% | US$4.788.944 | US$101.829 | 787.400.000 IZI |
| 1323 |  TRI SIGMA TRISIG | US$0,004767 | 3,36% | 4,63% | US$4.766.911 | US$482.007 | 999.946.805 TRISIG |
| 1324 |  Minati Coin MNTC | US$0,7623 | -2,78% | -3,86% | US$4.783.552 | US$137.960 | 6.275.000 MNTC |
| 1325 |  UNKJD MBS | US$0,007668 | -4,35% | -6,19% | US$4.795.987 | US$258.486 | 625.437.750 MBS |
| 1326 |  Swash SWASH | US$0,004783 | -0,80% | 0,69% | US$4.761.721 | US$152.928 | 995.582.309 SWASH |
| 1327 |  BTSE Token BTSE | US$1,10 | 0,37% | -16,37% | US$4.772.461 | US$6.845.766 | 4.354.711 BTSE |
| 1328 |  KOMPETE KOMPETE | US$0,006340 | 0,31% | -1,06% | US$4.760.396 | - | 750.874.987 KOMPETE |
| 1329 |  Step App FITFI | US$0,001879 | -1,18% | -16,74% | US$4.753.219 | US$2.003.365 | 2.530.000.000 FITFI |
| 1330 |  imgnAI IMGNAI | US$0,006108 | 1,02% | 2,66% | US$4.744.702 | US$806.486 | 776.833.333 IMGNAI |
| 1331 |  apM Coin APM | US$0,003126 | 0,92% | -4,36% | US$4.752.667 | US$234.596 | 1.520.400.320 APM |
| 1332 |  Mistery On Cro MERY | US$0,00001146 | 0,60% | 63,55% | US$4.699.922 | US$252.024 | 410.278.633.249 MERY |
| 1333 |  Fei USD FEI | US$0,9848 | -0,64% | 0,07% | US$4.700.202 | US$16.344,37 | 4.772.975 FEI |
| 1334 |  888 888 | US$0,05289 | 2,33% | 16,71% | US$4.699.270 | US$22.359,79 | 88.854.249 888 |
| 1335 |  Ronaldinho Coin STAR10 | US$0,06138 | -34,99% | 0,00% | US$4.671.071 | US$8.508.039 | 76.096.786 STAR10 |
| 1336 |  Hydra HYDRA | US$0,2348 | -0,04% | -11,36% | US$4.684.067 | US$61.388,38 | 19.953.054 HYDRA |
| 1337 |  MSTR2100 MSTR | US$0,2265 | 10,15% | -8,63% | US$4.675.969 | US$925.817 | 20.645.815 MSTR |
| 1338 |  Muhdo Hub DNA | US$0,005237 | -2,22% | -17,07% | US$4.638.878 | US$32.464,90 | 885.847.109 DNA |
| 1339 |  LayerAI LAI | US$0,001912 | 11,13% | -29,98% | US$4.587.927 | US$1.029.274 | 2.399.308.275 LAI |
| 1340 |  ICHI ICHI | US$0,5032 | 0,90% | 0,44% | US$4.664.555 | - | 9.270.484 ICHI |
| 1341 |  Alitas ALT | US$0,03881 | 1,84% | -9,30% | US$4.657.552 | US$2.763,57 | 120.000.000 ALT |
| 1342 |  Ctomorrow Platform CTP | US$0,002841 | -3,50% | 1,92% | US$4.633.215 | US$228.993 | 1.630.612.955 CTP |
| 1343 |  Blocery BLY | US$0,004885 | 5,30% | -4,42% | US$4.569.313 | US$353.146 | 935.299.996 BLY |
| 1344 |  sekoia by Virtuals SEKOIA | US$0,004631 | -6,39% | -36,48% | US$4.567.152 | US$101.048 | 986.227.200 SEKOIA |
| 1345 |  Soil SOIL | US$0,2036 | 1,53% | -17,01% | US$4.558.171 | US$98.874,00 | 22.393.273 SOIL |
| 1346 |  Dolan Duck DOLAN | US$0,04697 | 5,40% | 16,95% | US$4.614.240 | US$481.862 | 98.235.225 DOLAN |
| 1347 |  Slothana SLOTH | US$0,002690 | 3,42% | 17,53% | US$4.559.714 | US$592.266 | 1.695.118.152 SLOTH |
| 1348 |  Skillful AI SKAI | US$0,01823 | 1,94% | -24,58% | US$4.513.504 | US$49.540,18 | 247.585.174 SKAI |
| 1349 |  Robinhood HOOD | US$0,0001009 | -6,01% | -35,42% | US$4.494.023 | US$4.430.310 | 44.547.590.451 HOOD |
| 1350 |  RAI Finance SOFI | US$0,008756 | 2,01% | -2,75% | US$4.490.345 | US$180.901 | 512.803.100 SOFI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.