Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Numerico NWC | US$0,02199 | -0,89% | -27,44% | US$3.307.611 | US$87.110,16 | 150.400.834 NWC |
| 1502 |  Ledger AI LEDGER | US$0,001716 | 0,78% | 20,94% | US$3.293.337 | US$20.408,02 | 1.919.424.537 LEDGER |
| 1503 |  Contango TANGO | US$0,02773 | 2,85% | -4,95% | US$3.284.798 | - | 118.462.368 TANGO |
| 1504 |  Waffles Davincij15's Cat $WAFFLES | US$0,003660 | 0,29% | 1,81% | US$3.273.802 | US$228.472 | 894.466.543 $WAFFLES |
| 1505 |  BytomDAO BTM | US$0,001998 | 0,46% | -3,42% | US$3.277.342 | US$57.769,95 | 1.640.515.592 BTM |
| 1506 |  UniBot UNIBOT | US$3,28 | 0,40% | -5,43% | US$3.281.975 | US$101.357 | 1.000.000 UNIBOT |
| 1507 |  Tron Bull TBULL | US$0,003261 | 3,99% | 15,05% | US$3.260.580 | US$322.386 | 999.999.997 TBULL |
| 1508 |  LimoCoin Swap LMCSWAP | US$0,002756 | 4,11% | -13,95% | US$3.243.707 | US$203.943 | 1.177.124.373 LMCSWAP |
| 1509 |  botXcoin BOTX | US$0,001904 | 7,59% | -5,53% | US$3.349.475 | - | 1.759.052.523 BOTX |
| 1510 |  Dejitaru Tsuka TSUKA | US$0,003213 | 6,07% | 12,55% | US$3.213.335 | US$65.812,48 | 1.000.000.000 TSUKA |
| 1511 |  BSX BSX | US$0,01693 | 2,88% | -31,95% | US$3.208.041 | US$182.221 | 189.477.711 BSX |
| 1512 |  QSTaR Q* | US$0,0003326 | 5,13% | -5,77% | US$3.191.432 | - | 9.596.124.336 Q* |
| 1513 |  Ithaca Protocol ITHACA | US$0,04000 | -4,25% | -21,51% | US$3.191.787 | US$69.038,49 | 79.786.095 ITHACA |
| 1514 |  Vertcoin VTC | US$0,04437 | 3,44% | 6,03% | US$3.172.184 | US$9.258,78 | 71.500.547 VTC |
| 1515 |  Choise.ai CHO | US$0,007361 | -3,91% | -19,82% | US$3.170.477 | US$1.505.363 | 430.736.310 CHO |
| 1516 |  A3S Protocol AA | US$0,01309 | -2,96% | 6,63% | US$3.136.420 | US$2.721.567 | 239.595.033 AA |
| 1517 |  Big Data Protocol BDP | US$0,06038 | 3,15% | -2,05% | US$3.156.581 | US$329.474 | 52.278.856 BDP |
| 1518 |  WOM Protocol WOM | US$0,01626 | 0,13% | -8,61% | US$3.137.545 | US$114.201 | 193.000.000 WOM |
| 1519 |  Billy BILLY | US$0,003368 | 4,40% | 24,78% | US$3.152.606 | US$4.825.443 | 936.137.657 BILLY |
| 1520 |  Smart Layer Network SLN | US$0,09312 | -3,72% | -2,37% | US$3.163.338 | US$340.885 | 33.971.251 SLN |
| 1521 |  Energi NRG | US$0,02992 | 0,03% | -4,13% | US$3.145.769 | US$267.516 | 105.123.940 NRG |
| 1522 |  Neurai XNA | US$0,0003162 | 3,90% | -0,30% | US$3.122.157 | US$134.460 | 9.872.903.071 XNA |
| 1523 |  VGX Token VGX | US$0,006665 | 2,89% | -5,39% | US$3.120.371 | US$534.406 | 468.196.497 VGX |
| 1524 |  donotfomoew MOEW | US$0,0005022 | 8,26% | -2,86% | US$3.113.544 | US$2.359.270 | 6.199.998.994 MOEW |
| 1525 |  ADAMANT Messenger ADM | US$0,02818 | -0,42% | -1,66% | US$3.110.189 | US$259.072 | 110.370.831 ADM |
| 1526 |  Real Smurf Cat SMURFCAT | US$0,00003309 | -0,55% | 0,42% | US$3.103.673 | US$63.456,42 | 93.809.000.000 SMURFCAT |
| 1527 |  XRADERS XR | US$0,1078 | 6,21% | 29,18% | US$2.783.540 | US$5.516.461 | 25.818.056 XR |
| 1528 |  DeFinder Capital DFC | US$0,1167 | -1,06% | 1,53% | US$3.099.035 | US$82.808,90 | 26.563.279 DFC |
| 1529 |  Common Wealth WLTH | US$0,005406 | -0,01% | -7,52% | US$3.086.292 | US$64.342,34 | 570.923.658 WLTH |
| 1530 |  Inflation Hedging Coin IHC | US$0,00002577 | 1,05% | -0,98% | US$3.083.221 | US$1.484,48 | 119.642.987.723 IHC |
| 1531 |  PoolTogether POOL | US$0,4525 | 1,98% | -21,26% | US$3.063.079 | - | 6.768.510 POOL |
| 1532 |  EverRise RISE | US$0,00004795 | 1,85% | -9,81% | US$3.062.790 | US$105,50 | 63.879.000.000 RISE |
| 1533 |  Rifampicin RIF | US$0,003063 | 4,37% | -21,66% | US$3.061.415 | US$653.888 | 999.640.465 RIF |
| 1534 |  RWA Inc. RWA | US$0,01691 | 1,88% | -9,85% | US$3.064.293 | US$540.529 | 181.167.110 RWA |
| 1535 |  Synesis One SNS | US$0,006686 | -0,21% | 12,47% | US$3.050.398 | US$197.500 | 456.252.758 SNS |
| 1536 |  Realis Worlds REALIS | US$0,003014 | -5,28% | 48,20% | US$3.013.815 | US$531.561 | 999.993.035 REALIS |
| 1537 |  ABBC Coin ABBC | US$0,003515 | 8,90% | 28,19% | US$3.181.772 | US$2.791,07 | 905.304.096 ABBC |
| 1538 |  WHALE WHALE | US$0,3017 | 0,29% | -8,03% | US$3.017.359 | US$3.838,69 | 10.000.000 WHALE |
| 1539 |  Arcana Network XAR | US$0,007925 | 2,54% | 7,19% | US$3.016.827 | US$112.309 | 380.690.920 XAR |
| 1540 |  Laika AI LKI | US$0,007007 | -0,12% | 2,38% | US$3.000.432 | US$375.786 | 428.234.949 LKI |
| 1541 |  Andy BSC ANDY | US$0,00000003000 | 5,80% | -51,28% | US$2.799.261 | US$2.189.493 | 100.000.000.000.000 ANDY |
| 1542 |  Footballcoin (XFC) XFC | US$0,008005 | 1,50% | 2,71% | US$2.999.272 | US$28.353,45 | 374.660.526 XFC |
| 1543 |  PoSciDonDAO SCI | US$0,9700 | 3,16% | -4,96% | US$3.023.997 | US$77.143,83 | 3.117.587 SCI |
| 1544 |  Major Frog MAJOR | US$0,003540 | -21,72% | -68,78% | US$2.991.212 | US$2.121.513 | 845.000.000 MAJOR |
| 1545 |  KIRA KEX | US$0,01457 | 15,80% | -2,66% | US$2.995.331 | US$13.907,12 | 205.566.066 KEX |
| 1546 |  Luigi Mangione LUIGI | US$0,002980 | -0,14% | 1,85% | US$2.979.903 | US$2.350.777 | 999.948.924 LUIGI |
| 1547 |  Portugal National Team Fan Token POR | US$0,8363 | 5,65% | 10,98% | US$2.997.987 | US$99.455,02 | 3.584.915 POR |
| 1548 |  Joystream JOY | US$0,002805 | 4,61% | 3,70% | US$2.980.778 | US$28.123,52 | 1.062.627.059 JOY |
| 1549 |  xHashtag AI XTAG | US$0,04480 | 5,47% | -2,83% | US$2.964.634 | US$29.362,75 | 66.169.002 XTAG |
| 1550 |  Frodo the virtual samurai FROG | US$0,0005918 | 1,12% | -10,63% | US$2.959.189 | US$72.155,42 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.