Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cosplay Token COT | US$0,005003 | -2,14% | -23,54% | US$1.973.173 | US$101.081 | 394.359.177 COT |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,3856 | 0,79% | -2,96% | US$1.998.794 | US$100.548 | 5.183.876 ITA |
| 1703 |  LBRY Credits LBC | US$0,003026 | 12,68% | 27,59% | US$1.979.562 | US$1.695,47 | 654.237.215 LBC |
| 1704 |  ACA Token ACA | US$0,04269 | 4,24% | -8,02% | US$1.978.905 | US$144.660 | 46.358.996 ACA |
| 1705 |  Lambda LAMB | US$0,001202 | -1,02% | -1,27% | US$1.978.754 | US$349.419 | 1.646.414.198 LAMB |
| 1706 |  Minted MTD | US$0,01071 | 4,39% | 3,16% | US$1.983.713 | US$5.141,46 | 185.207.721 MTD |
| 1707 |  Primecoin XPM | US$0,03714 | 1,26% | 7,93% | US$1.966.080 | US$14,95 | 52.934.323 XPM |
| 1708 |  Apollo Currency APL | US$0,00009229 | 0,02% | 0,14% | US$1.953.380 | US$8,06 | 21.165.096.531 APL |
| 1709 |  Magic Square SQR | US$0,01071 | 1,57% | 2,18% | US$1.949.399 | US$42.200,69 | 181.996.334 SQR |
| 1710 |  LUCA LUCA | US$1,33 | 2,44% | -4,26% | US$1.935.485 | US$341.273 | 1.451.990 LUCA |
| 1711 |  TABOO TOKEN TABOO | US$0,0002141 | 8,85% | -11,62% | US$2.094.265 | US$85,38 | 9.782.678.080 TABOO |
| 1712 |  RepubliK RPK | US$0,002051 | -5,95% | -11,66% | US$1.980.418 | US$249.912 | 965.720.903 RPK |
| 1713 |  LEGIT LEGIT | US$0,001931 | 2,76% | 4,61% | US$1.915.308 | US$95.888,18 | 992.097.524 LEGIT |
| 1714 |  Edge Matrix Chain EMC | US$0,009283 | -25,27% | -29,03% | US$1.898.301 | US$42.366,97 | 204.489.614 EMC |
| 1715 |  BSCPAD BSCPAD | US$0,02409 | 1,87% | -4,51% | US$1.907.840 | US$269.147 | 79.211.621 BSCPAD |
| 1716 |  Intentx INTX | US$0,04898 | -0,45% | -0,11% | US$1.891.222 | US$87.641,33 | 38.613.934 INTX |
| 1717 |  Chickencoin CHKN | US$0,00000003000 | 3,51% | -0,60% | US$1.887.740 | US$53.766,03 | 64.239.000.000.000 CHKN |
| 1718 |  Storm Trade STORM | US$0,01625 | 1,74% | -11,38% | US$1.890.528 | US$794.475 | 116.318.986 STORM |
| 1719 |  Reboot GG | US$0,01161 | -2,22% | -11,12% | US$1.883.449 | US$1.671,96 | 162.237.935 GG |
| 1720 |  Xend Finance RWA | US$0,01759 | 2,32% | -4,69% | US$1.882.885 | US$12.090,93 | 107.033.500 RWA |
| 1721 |  r/FortNiteBR Bricks BRICK | US$0,01687 | 1,29% | 0,67% | US$1.876.492 | US$6.635,52 | 111.230.228 BRICK |
| 1722 |  SENATE SENATE | US$0,01548 | 1,88% | 2,20% | US$1.871.554 | US$8.744,15 | 120.913.722 SENATE |
| 1723 |  SUNCAT SUNCAT | US$0,001860 | -0,10% | 15,85% | US$1.859.656 | US$2.034.049 | 1.000.000.000 SUNCAT |
| 1724 |  Altcoinist ALTT | US$0,007579 | 5,45% | -1,59% | US$1.856.752 | US$2.517,60 | 245.000.000 ALTT |
| 1725 |  HOME3 HTS | US$0,02380 | 0,08% | -10,68% | US$1.856.356 | US$6.454,42 | 78.000.000 HTS |
| 1726 |  LandX Finance LNDX | US$0,1930 | 11,65% | 5,64% | US$1.877.315 | US$391.596 | 9.726.961 LNDX |
| 1727 |  DOGAMÍ DOGA | US$0,002332 | -1,66% | -10,13% | US$1.844.338 | US$49.977,51 | 790.739.128 DOGA |
| 1728 |  Octokn OTK | US$0,006081 | -2,21% | -12,29% | US$1.843.460 | US$14.937,88 | 303.136.890 OTK |
| 1729 |  TypeAI TYPE | US$0,1840 | 3,54% | -27,86% | US$1.839.621 | US$7.818,55 | 10.000.000 TYPE |
| 1730 |  Sage SAGE | US$0,02039 | 6,63% | -3,53% | US$1.835.201 | - | 90.000.000 SAGE |
| 1731 |  MongCoin $MONG | - | -3,01% | -26,50% | US$1.827.104 | US$1.395.833 | 581.196.039.603.956 $MONG |
| 1732 |  FU Coin FU | US$0,000009380 | 2,29% | -1,77% | US$1.823.828 | US$54.684,71 | 194.529.579.979 FU |
| 1733 |  Signum SIGNA | US$0,0008534 | -8,69% | -13,82% | US$1.817.542 | US$618,14 | 2.129.891.582 SIGNA |
| 1734 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | -0,87% | 8,21% | US$1.810.797 | US$172,79 | 58.432.424 MTA |
| 1735 |  StreamCoin STRM | US$0,001211 | -2,85% | 3,62% | US$1.807.963 | US$56.949,67 | 1.492.629.682 STRM |
| 1736 |  BloodLoop BLS | US$0,03446 | 0,92% | -1,09% | US$1.806.535 | US$7.144,89 | 52.418.329 BLS |
| 1737 |  Pip PIP | US$0,006829 | 29,66% | -9,22% | US$1.799.518 | US$107.866 | 263.525.642 PIP |
| 1738 |  PLYR L1 PLYR | US$0,02093 | 39,93% | 75,24% | US$1.801.755 | US$47.345,20 | 86.091.782 PLYR |
| 1739 |  Mdex MDX | US$0,001890 | 2,84% | 3,09% | US$1.795.898 | US$677.329 | 950.246.937 MDX |
| 1740 |  JMPT Rewards JMPT | US$0,9469 | 1,89% | -1,56% | US$1.793.494 | US$3.812,01 | 1.893.990 JMPT |
| 1741 |  Talent Protocol TALENT | US$0,01538 | -2,71% | -12,96% | US$1.793.152 | US$352.623 | 116.610.563 TALENT |
| 1742 |  Astrafer ASTRAFER | US$0,01137 | 0,41% | 2,81% | US$1.777.895 | - | 156.417.090 ASTRAFER |
| 1743 |  GemHUB GHUB | US$0,02426 | 4,13% | -7,32% | US$1.789.030 | US$111.511 | 73.737.676 GHUB |
| 1744 |  Hive Intelligence HINT | US$0,003851 | 4,40% | -11,41% | US$1.772.769 | US$486.688 | 460.375.000 HINT |
| 1745 |  Baby Bonk BABYBONK | - | 0,33% | -3,95% | US$1.814.260 | US$490.293 | 355.607.268.428.845.056 BABYBONK |
| 1746 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,80 | 199.999.574 TKS |
| 1747 |  Ghosty Cash SPKY | US$0,1939 | 14,43% | 4,77% | US$1.770.363 | - | 9.128.802 SPKY |
| 1748 |  UX Chain UX | US$0,0004454 | 8,54% | -4,55% | US$1.774.375 | US$69.679,38 | 3.984.164.930 UX |
| 1749 |  Pomerium PMG | US$0,01217 | -0,23% | -18,63% | US$1.780.262 | US$54.011,58 | 146.286.727 PMG |
| 1750 |  Xaya CHI | US$0,03129 | 0,37% | -4,98% | US$1.765.544 | US$3.361,58 | 56.431.276 CHI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.