Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Woman Yelling At Cat WYAC | US$0,001544 | -0,63% | -1,30% | US$1.528.800 | US$3.070,90 | 989.975.296 WYAC |
| 1802 |  SparkPoint SRK | US$0,0001225 | -0,83% | -2,42% | US$1.515.423 | US$9.818,22 | 12.370.879.621 SRK |
| 1803 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01102 | 10,46% | -9,85% | US$1.510.545 | US$138.408 | 137.039.572 DYP |
| 1804 |  Shiba Predator QOM | - | 6,33% | -3,80% | US$1.503.820 | - | 599.886.333.333.333 QOM |
| 1805 |  Vidya VIDYA | US$0,03769 | 1,92% | -1,76% | US$1.498.225 | - | 39.751.310 VIDYA |
| 1806 |  Ellipsis EPX | US$0,00001927 | 7,93% | 2,99% | US$1.496.552 | US$273.054 | 77.676.834.097 EPX |
| 1807 |  Circuits of Value COVAL | US$0,0008306 | -3,62% | -10,59% | US$1.482.560 | US$8.335,07 | 1.784.838.484 COVAL |
| 1808 |  HotKeySwap HOTKEY | US$0,01604 | 1,38% | -42,78% | US$1.469.107 | US$4.513,50 | 91.582.640 HOTKEY |
| 1809 |  Torum XTM | US$0,007661 | 1,93% | -3,21% | US$1.487.019 | US$133.121 | 194.096.317 XTM |
| 1810 |  myDID SYL | US$0,0001902 | 1,41% | 13,82% | US$1.479.868 | US$132.328 | 7.781.306.431 SYL |
| 1811 |  WeSendit WSI | US$0,002374 | 4,71% | -8,35% | US$1.463.010 | US$1.312.657 | 616.349.820 WSI |
| 1812 |  Dark Frontiers DARK | US$0,008454 | 12,04% | -6,68% | US$1.463.481 | US$476.581 | 173.109.555 DARK |
| 1813 |  Gains GAINS | US$0,03767 | 1,24% | -15,80% | US$1.457.603 | US$56.154,87 | 38.694.301 GAINS |
| 1814 |  Vexanium VEX | US$0,001989 | -7,87% | 4,11% | US$1.459.440 | US$3.595,18 | 733.642.279 VEX |
| 1815 |  Phoenic PNIC | US$0,005694 | 25,92% | 141,68% | US$1.448.394 | US$87.690,67 | 254.367.022 PNIC |
| 1816 |  Particl PART | US$0,09835 | 12,89% | 22,90% | US$1.449.620 | US$5.539,57 | 14.738.829 PART |
| 1817 |  Spheroid Universe SPH | US$0,0007298 | -5,20% | -5,79% | US$1.446.750 | US$486,15 | 1.982.280.859 SPH |
| 1818 |  Kommunitas KOM | US$0,0008585 | 7,00% | 7,95% | US$1.425.697 | US$140.564 | 1.660.762.206 KOM |
| 1819 |  Morpheus Infrastructure Node MIND | US$0,001047 | -3,74% | -1,37% | US$1.430.936 | US$35.657,77 | 1.366.201.800 MIND |
| 1820 |  ETHEREUM IS GOOD EBULL | US$0,0001501 | 5,91% | -3,39% | US$1.500.565 | US$26.913,32 | 10.000.000.000 EBULL |
| 1821 |  Vabble v2 VFX | US$0,009751 | 0,47% | 20,82% | US$1.420.000 | - | 145.625.000 VFX |
| 1822 |  Asterix Labs ASTX | US$141,59 | 3,93% | -12,25% | US$1.415.856 | - | 10.000 ASTX |
| 1823 |  Sugar Boy SUGAR | US$0,001444 | -0,84% | -2,96% | US$1.409.712 | US$19.775,35 | 976.380.000 SUGAR |
| 1824 |  Large Language Model LLM | US$0,001395 | -0,54% | -15,97% | US$1.395.135 | US$2.381.356 | 999.997.360 LLM |
| 1825 |  GALAXIS Token GALAXIS | US$0,0006805 | 2,33% | -3,84% | US$1.391.326 | US$489.042 | 2.044.566.648 GALAXIS |
| 1826 |  AirDAO AMB | US$0,0002510 | 14,61% | -20,18% | US$1.389.030 | US$706.492 | 5.533.492.879 AMB |
| 1827 |  RobotBulls RBT | US$0,2317 | 0,13% | -6,98% | US$1.390.295 | US$35.663,71 | 6.000.033 RBT |
| 1828 |  LightLink LL | US$0,01697 | -0,58% | -2,34% | US$1.385.884 | US$90.119,03 | 81.670.180 LL |
| 1829 |  HeroesTD HTD | US$0,006153 | 7,65% | -0,21% | US$1.378.081 | US$1.122,05 | 223.975.833 HTD |
| 1830 |  Hot Cross HOTCROSS | US$0,01215 | -5,30% | -7,17% | US$1.381.692 | US$254.733 | 113.749.999 HOTCROSS |
| 1831 |  Crash CRASH | US$0,001406 | 0,07% | 19,00% | US$1.375.782 | US$4.500,67 | 978.237.337 CRASH |
| 1832 |  Moonray MNRY | US$0,02154 | 2,53% | -4,83% | US$1.369.146 | US$1.422.328 | 63.557.282 MNRY |
| 1833 |  Sol Bastard SOBA | US$0,001525 | 3,65% | 45,46% | US$1.370.340 | - | 898.864.234 SOBA |
| 1834 |  Gameswap GSWAP | US$0,1151 | 2,92% | -0,49% | US$1.363.297 | - | 11.846.719 GSWAP |
| 1835 |  v.systems VSYS | US$0,0004029 | 0,13% | 1,79% | US$1.349.834 | US$454.193 | 3.350.394.332 VSYS |
| 1836 |  ROOBEE ROOBEE | US$0,0003286 | -1,60% | -11,02% | US$1.347.958 | US$105.481 | 4.102.063.740 ROOBEE |
| 1837 |  XODEX XODEX | US$0,0001981 | 1,13% | 11,88% | US$1.347.012 | US$207.539 | 6.801.043.784 XODEX |
| 1838 |  SAD HAMSTER HAMMY | US$0,001427 | 2,55% | 0,02% | US$1.343.963 | US$9.400,40 | 941.901.250 HAMMY |
| 1839 |  PureFi Protocol UFI | US$0,02290 | 3,14% | 45,44% | US$1.337.682 | US$263,70 | 58.422.831 UFI |
| 1840 |  TenX PAY | US$0,006500 | 10,79% | -15,92% | US$1.333.941 | US$618,05 | 205.218.256 PAY |
| 1841 |  Lossless LSS | US$0,02397 | -1,39% | -5,13% | US$1.331.863 | US$173.180 | 55.572.672 LSS |
| 1842 |  Umbrella Network UMB | US$0,004545 | -2,44% | 2,27% | US$1.331.481 | US$65.641,18 | 292.962.636 UMB |
| 1843 |  Mirror Protocol MIR | US$0,01705 | -4,28% | 1,36% | US$1.325.286 | US$87.091,86 | 77.742.680 MIR |
| 1844 |  AXIS Token AXIS | US$0,004127 | 1,91% | -15,02% | US$1.321.988 | US$75,20 | 320.303.188 AXIS |
| 1845 |  UBXS Token UBXS | US$0,02310 | 2,25% | 3,40% | US$1.320.205 | US$169.609 | 57.155.070 UBXS |
| 1846 |  Gamestarter GAME | US$0,01851 | 2,27% | -7,76% | US$1.314.227 | US$118.386 | 70.981.793 GAME |
| 1847 |  Sinverse SIN | US$0,001694 | 0,61% | -3,24% | US$1.299.100 | US$79.187,35 | 766.944.169 SIN |
| 1848 |  Fusion FSN | US$0,01663 | 0,46% | -11,28% | US$1.291.937 | US$67.927,16 | 77.665.688 FSN |
| 1849 |  SOLVE SOLVE | US$0,001846 | 67,47% | 94,19% | US$1.292.497 | US$441.704 | 700.125.013 SOLVE |
| 1850 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.