Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Chirpley CHRP | US$0,002415 | -6,22% | -19,97% | US$997.352 | US$84.181,06 | 413.029.583 CHRP |
| 1952 |  FalconX FALX | US$0,0001001 | 0,04% | 0,46% | US$988.434 | US$1.378,43 | 9.874.591.822 FALX |
| 1953 |  AGIX AGX | US$0,01083 | 6,07% | -4,91% | US$986.744 | - | 91.086.966 AGX |
| 1954 |  dog with apple in mouth APPLE | US$0,0009845 | -1,78% | -1,00% | US$984.440 | US$309.835 | 999.979.085 APPLE |
| 1955 |  Walken WLKN | US$0,0007671 | -5,09% | -7,59% | US$985.484 | US$777.703 | 1.284.678.600 WLKN |
| 1956 |  MBD Financials MBD | US$0,00003775 | 9,01% | -4,60% | US$989.854 | US$72.255,69 | 26.223.242.792 MBD |
| 1957 |  ClinTex CTi CTI | US$0,007899 | 6,78% | -10,23% | US$983.013 | US$67.457,48 | 124.445.175 CTI |
| 1958 |  Polkadex PDEX | US$0,1175 | -5,93% | -47,14% | US$982.617 | US$149.807 | 8.360.000 PDEX |
| 1959 |  ACENT ACE | US$0,001573 | 6,23% | 0,60% | US$982.772 | US$110.482 | 624.765.334 ACE |
| 1960 |  My Crypto Heroes MCHC | US$0,03583 | 1,05% | -1,71% | US$980.063 | US$150.051 | 27.355.706 MCHC |
| 1961 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1962 |  Algorix ALOR | US$0,07787 | 4,83% | 0,60% | US$971.769 | US$401.235 | 12.478.875 ALOR |
| 1963 |  IBStoken IBS | US$0,0008960 | -0,42% | 0,95% | US$966.194 | US$5.170,38 | 1.078.331.516 IBS |
| 1964 |  PUCCA PUCCA | US$0,001144 | -23,41% | -24,67% | US$963.991 | US$81.687,68 | 842.998.999 PUCCA |
| 1965 |  ZAP ZAP | US$0,01346 | 5,11% | 0,29% | US$958.649 | US$304.966 | 71.237.986 ZAP |
| 1966 |  Integritee Network TEER | US$0,2402 | 3,34% | -7,38% | US$955.663 | US$47.209,79 | 3.978.047 TEER |
| 1967 |  Handy HANDY | US$0,001009 | -7,15% | 0,05% | US$954.787 | US$817,16 | 945.972.125 HANDY |
| 1968 |  NikolAI NIKO | US$0,0009556 | 1,00% | -19,04% | US$955.570 | US$61.820,56 | 1.000.000.000 NIKO |
| 1969 |  Tamadoge TAMA | US$0,0006842 | -0,96% | -5,02% | US$953.368 | US$53.741,18 | 1.393.353.219 TAMA |
| 1970 |  VNX Gold VNXAU | US$93,84 | -0,29% | 0,15% | US$947.759 | US$10.730,34 | 10.100 VNXAU |
| 1971 |  dAppstore DAPPX | US$0,001451 | -2,07% | 4,68% | US$942.824 | US$58.136,39 | 649.773.268 DAPPX |
| 1972 |  Nutcoin NUT | US$0,00000005000 | 0,33% | -11,02% | US$927.103 | US$477.969 | 20.092.757.543.431 NUT |
| 1973 |  Neos.ai NEOS | US$0,009509 | 2,63% | -4,91% | US$950.910 | US$6.354,48 | 100.000.000 NEOS |
| 1974 |  Choruz AI CHORUZ | US$0,0009956 | 1,00% | 66,05% | US$935.841 | US$14.886,21 | 940.000.000 CHORUZ |
| 1975 |  Gemach GMAC | US$0,001869 | -14,36% | -19,54% | US$934.398 | - | 500.000.000 GMAC |
| 1976 |  Gekko AI GEKKO | US$0,0009336 | -3,64% | -16,87% | US$933.552 | US$4.257,13 | 1.000.000.000 GEKKO |
| 1977 |  CATAMOTO CATA | US$0,00004809 | 2,69% | -0,32% | US$931.857 | US$175.652 | 19.377.666.710 CATA |
| 1978 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001887 | 6,78% | -2,21% | US$927.323 | US$148,96 | 4.915.606.494 WOMBAT |
| 1979 |  WELL3 $WELL | US$0,0002251 | 14,15% | -11,20% | US$926.676 | US$328.755 | 4.116.089.000 $WELL |
| 1980 |  Toad $TOAD | - | 13,08% | 32,49% | US$926.471 | US$617.475 | 407.084.555.679.471 $TOAD |
| 1981 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1982 |  PixelRealm NFTB | US$0,001339 | 1,84% | -4,20% | US$924.783 | US$23.528,45 | 690.567.149 NFTB |
| 1983 |  Efforce WOZX | US$0,001753 | -3,61% | -5,91% | US$924.084 | US$476,68 | 527.135.519 WOZX |
| 1984 |  BEFE BEFE | US$0,000009930 | 1,82% | -5,19% | US$925.164 | US$936.142 | 93.201.825.078 BEFE |
| 1985 |  DxChain Token DX | US$0,00001844 | -6,46% | 4,13% | US$922.035 | US$288,47 | 50.000.000.000 DX |
| 1986 |  Ooki Protocol OOKI | US$0,00006715 | 0,59% | -7,09% | US$921.098 | US$275.283 | 13.716.000.000 OOKI |
| 1987 |  MetaBeat BEAT | US$0,0008659 | -15,63% | -16,13% | US$901.954 | US$148.345 | 1.041.590.102 BEAT |
| 1988 |  Soarchain SOAR | US$0,008999 | 0,49% | 0,47% | US$905.919 | US$109.938 | 100.663.917 SOAR |
| 1989 |  HAVAH HVH | US$0,001979 | 2,58% | -9,24% | US$902.137 | US$29.689,58 | 455.935.917 HVH |
| 1990 |  GNY GNY | US$0,004666 | 3,59% | -3,14% | US$897.638 | US$41.388,12 | 192.376.657 GNY |
| 1991 |  Chirp CHIRP | US$0,03912 | 1,23% | -24,63% | US$895.161 | US$64.951,73 | 22.884.356 CHIRP |
| 1992 |  Tribal Finance TRIBL | US$0,01120 | 0,01% | 0,00% | US$883.942 | US$27.069,09 | 78.898.737 TRIBL |
| 1993 |  DOGEFATHER DOGEFATHER | US$0,0008840 | 16,72% | 28,38% | US$883.932 | US$416.198 | 999.977.638 DOGEFATHER |
| 1994 |  KAI KEN KAI | - | 8,95% | -9,28% | US$894.836 | US$139.360 | 420.690.000.000.000 KAI |
| 1995 |  Boss Token BOSS | - | 2,82% | -2,96% | US$880.287 | US$21,84 | 397.303.104.627.912 BOSS |
| 1996 |  Ycash YEC | US$0,05458 | 3,54% | 19,54% | US$879.028 | - | 16.104.975 YEC |
| 1997 |  Rangers Protocol Gas RPG | US$0,09439 | -3,95% | -19,00% | US$878.429 | US$47,09 | 9.306.140 RPG |
| 1998 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,03% | 0,16% | US$878.039 | - | 200.000.000 OXBT |
| 1999 |  Göztepe S.K. Fan Token GOZ | US$0,2689 | -0,65% | -4,95% | US$882.651 | US$47.251,16 | 3.282.439 GOZ |
| 2000 |  K9 Finance KNINE | US$0,000002180 | -1,83% | -10,94% | US$877.099 | US$171.705 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.