Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LoungeM LZM | US$0,006856 | 2,76% | -2,56% | US$579.591 | US$760,11 | 84.539.930 LZM |
| 2152 |  rocky ROCKY | US$0,0005756 | 1,22% | 7,56% | US$575.548 | US$4.430.135 | 1.000.000.000 ROCKY |
| 2153 |  PirateCash PIRATE | US$0,02120 | 0,85% | 0,42% | US$575.854 | US$131.617 | 27.163.339 PIRATE |
| 2154 |  Seascape Crowns CWS | US$0,1185 | -3,05% | 6,73% | US$575.080 | US$293.520 | 4.852.052 CWS |
| 2155 |  BlackCardCoin BCCOIN | US$0,05769 | -3,71% | -31,83% | US$576.851 | US$325.244 | 10.000.000 BCCOIN |
| 2156 |  Deutsche eMark DEM | US$0,003624 | 3,73% | 7,93% | US$573.363 | US$11,74 | 158.230.419 DEM |
| 2157 |  BSCS BSCS | US$0,002282 | 10,56% | 11,79% | US$573.417 | US$7.133,80 | 251.311.074 BSCS |
| 2158 |  Moss Carbon Credit MCO2 | US$0,2009 | -8,45% | -0,71% | US$572.750 | US$751,79 | 2.851.014 MCO2 |
| 2159 |  Kappa KAPPA | US$0,0005829 | 0,75% | -9,15% | US$571.201 | US$168,68 | 980.000.000 KAPPA |
| 2160 |  EXMO Coin EXM | US$0,005306 | -1,79% | -5,06% | US$569.723 | US$11.440,88 | 107.375.446 EXM |
| 2161 |  STAKE STAKE | US$0,06725 | 0,63% | -3,95% | US$568.916 | US$4,79 | 8.460.044 STAKE |
| 2162 |  CryptoZoon ZOON | US$0,0007994 | 2,48% | -4,44% | US$566.370 | US$70.553,63 | 708.485.598 ZOON |
| 2163 |  Gorilla GORILLA | US$0,0006663 | 1,02% | -7,76% | US$566.541 | US$93.326,93 | 850.303.761 GORILLA |
| 2164 |  Freeway Token FWT | US$0,00005640 | -0,93% | -1,71% | US$563.952 | - | 10.000.000.000 FWT |
| 2165 |  Toro Inoue TORO | US$0,0005651 | 2,38% | -13,90% | US$565.068 | - | 999.999.248 TORO |
| 2166 |  $AUTISM autism | US$0,0005946 | 1,06% | 7,07% | US$564.291 | US$11.015,32 | 949.013.720 autism |
| 2167 |  WAM WAM | US$0,001213 | -2,08% | -12,11% | US$563.912 | US$45.451,85 | 464.780.364 WAM |
| 2168 |  XMON XMON | US$376,46 | 6,50% | 2,85% | US$562.784 | US$607,22 | 1.495 XMON |
| 2169 |  PUTinCoin PUT | US$0,0004713 | 1,68% | 49,06% | US$560.252 | - | 1.188.750.832 PUT |
| 2170 |  Decentrawood DEOD | US$0,001825 | 20,12% | -4,06% | US$558.405 | US$124.181 | 306.058.035 DEOD |
| 2171 |  VisionGame VISION | US$0,001016 | 0,78% | -7,09% | US$558.528 | US$52.593,68 | 550.000.000 VISION |
| 2172 |  Nabox NABOX | US$0,000002670 | 0,24% | -17,15% | US$557.223 | US$17.169,51 | 208.614.091.935 NABOX |
| 2173 |  Pickle Finance PICKLE | US$0,2907 | -0,06% | -33,43% | US$554.723 | US$113,17 | 1.908.030 PICKLE |
| 2174 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2175 |  Wat WAT | US$0,000001300 | 3,43% | 5,41% | US$548.145 | US$684.186 | 420.690.000.000 WAT |
| 2176 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.518,69 | 731.666.586 DAD |
| 2177 |  JulSwap JULD | US$0,0009339 | 2,96% | -8,41% | US$552.996 | US$186.546 | 592.166.808 JULD |
| 2178 |  Grove Coin GRV | US$0,005802 | 2,91% | -8,00% | US$551.687 | US$26.912,46 | 95.083.335 GRV |
| 2179 |  DeFrogs DEFROGS | US$54,37 | 5,55% | -9,75% | US$543.748 | US$68.064,92 | 10.000 DEFROGS |
| 2180 |  SimsAI SIMSAI | US$0,0005422 | -11,39% | -20,25% | US$542.149 | - | 999.993.177 SIMSAI |
| 2181 |  Dagknight Dog DOGK | US$0,0001210 | -11,18% | -16,00% | US$539.481 | US$6.067,92 | 4.459.237.949 DOGK |
| 2182 |  Bistroo BIST | US$0,009389 | 3,78% | -9,08% | US$538.960 | US$7.071,63 | 57.402.226 BIST |
| 2183 |  The Loonies LOON | US$0,0005397 | -15,56% | -14,33% | US$539.663 | US$138.680 | 1.000.000.000 LOON |
| 2184 |  What's Updog UPDOG | US$0,0005339 | 1,93% | 0,72% | US$533.849 | US$57.514,45 | 999.961.831 UPDOG |
| 2185 |  Lithium LITH | US$0,0001036 | 5,33% | -9,56% | US$543.248 | US$259.907 | 5.242.220.240 LITH |
| 2186 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2187 |  BitcoinZ BTCZ | US$0,00004233 | 9,47% | -15,07% | US$533.520 | US$169,06 | 12.604.351.724 BTCZ |
| 2188 |  PointPay PXP | US$0,01777 | 1,93% | 14,73% | US$533.196 | US$3.745,49 | 30.000.000 PXP |
| 2189 |  Povel Durev DUREV | US$0,005619 | -0,67% | -7,55% | US$533.818 | US$51.237,11 | 95.000.000 DUREV |
| 2190 |  Coinye West COINYE | US$0,0006622 | 1,48% | -8,51% | US$530.599 | US$1.402,61 | 801.244.726 COINYE |
| 2191 |  SafeBlast BLAST | - | 0,02% | -36,14% | US$528.363 | US$11,00 | 175.550.000.000.000 BLAST |
| 2192 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,98 | 845.654.529 SUB |
| 2193 |  Amulet AMU | US$0,001161 | -14,01% | -22,43% | US$513.021 | US$173.558 | 441.930.898 AMU |
| 2194 |  BullPerks BLP | US$0,02331 | 0,73% | 0,30% | US$521.286 | US$383,83 | 22.365.900 BLP |
| 2195 |  Prisma mkUSD MKUSD | US$1,00 | 0,22% | 0,15% | US$520.403 | - | 519.435 MKUSD |
| 2196 |  Spore SPORE | - | -0,89% | 11,06% | US$518.789 | US$471,58 | 30.764.158.377.552.312 SPORE |
| 2197 |  Bomb Crypto (BNB) BCOIN | US$0,006557 | -13,20% | -0,69% | US$518.050 | US$2.507,73 | 79.001.713 BCOIN |
| 2198 |  Long LONG | US$0,0000006500 | 3,38% | -9,07% | US$511.941 | US$294,34 | 783.713.835.230 LONG |
| 2199 |  Rebel Bots RBLS | US$0,004130 | -7,36% | -21,07% | US$509.200 | US$2.051,00 | 123.295.295 RBLS |
| 2200 |  Vega Protocol VEGA | US$0,008197 | 8,69% | 12,85% | US$508.587 | US$1.090,23 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.