Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Etherland ELAND | US$0,01144 | -14,17% | -20,86% | US$442.537 | US$26.701,54 | 38.676.985 ELAND |
| 2252 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2253 |  FireStarter FLAME | US$0,006361 | 2,52% | -22,67% | US$435.982 | US$169.438 | 68.540.262 FLAME |
| 2254 |  Angola AGLA | US$0,0009119 | -14,12% | -8,95% | US$433.566 | US$199.501 | 475.450.000 AGLA |
| 2255 |  Lets Fuckin Go LFGO | US$0,0004354 | -11,16% | 1,85% | US$435.352 | US$55.353,07 | 999.841.248 LFGO |
| 2256 |  Maro MARO | US$0,0004415 | -27,65% | 108,26% | US$437.539 | US$7.671,08 | 990.999.784 MARO |
| 2257 |  Belt Finance BELT | US$0,04579 | 2,49% | -3,22% | US$437.328 | - | 9.550.122 BELT |
| 2258 |  Zeitgeist ZTG | US$0,009640 | 12,64% | 3,48% | US$434.115 | US$20,01 | 45.031.933 ZTG |
| 2259 |  Meme Ai MEMEAI | US$0,0005954 | 1,22% | 8,07% | US$433.508 | US$213.268 | 728.043.731 MEMEAI |
| 2260 |  DAFI Protocol DAFI | US$0,0003800 | 1,26% | -5,88% | US$432.821 | US$5.394,12 | 1.138.957.714 DAFI |
| 2261 |  Planet Mojo MOJO | US$0,01211 | 71,43% | 62,30% | US$442.284 | US$767.025 | 36.526.787 MOJO |
| 2262 |  Noggles NOGS | US$0,00001485 | 3,73% | -5,84% | US$430.321 | - | 28.973.690.000 NOGS |
| 2263 |  Aiagent.app AAA | US$0,0004587 | -11,94% | -16,76% | US$458.660 | US$18.481,30 | 999.966.217 AAA |
| 2264 |  ApeBond ABOND | US$0,001248 | 0,45% | -14,02% | US$428.948 | US$82,87 | 343.763.857 ABOND |
| 2265 |  Pullix PLX | US$0,005618 | -4,89% | 27,86% | US$428.419 | US$165.591 | 76.260.774 PLX |
| 2266 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | -0,03% | US$428.366 | US$511.565 | 951.999.999 $TOMO |
| 2267 |  BeFi Labs BEFI | US$0,005530 | 0,03% | -25,25% | US$429.398 | US$148.835 | 77.644.648 BEFI |
| 2268 |  PEAKDEFI PEAK | US$0,0002578 | 1,71% | -1,84% | US$427.280 | US$1.226,48 | 1.657.740.019 PEAK |
| 2269 |  BlockProtocol BLOCK | US$0,005137 | -4,87% | -14,27% | US$428.504 | US$683.515 | 83.419.968 BLOCK |
| 2270 |  Reflexer Ungovernance Token FLX | US$2,20 | 2,20% | -3,73% | US$426.956 | US$60.834,65 | 193.796 FLX |
| 2271 |  Cheems CHEEMS | US$0,0001660 | 1,60% | -4,67% | US$423.544 | US$79,05 | 2.550.834.901 CHEEMS |
| 2272 |  Marscoin MARS | US$0,0004213 | -1,09% | -53,79% | US$421.281 | US$23.088,37 | 1.000.000.000 MARS |
| 2273 |  Tigres Fan Token TIGRES | US$0,3065 | 0,52% | -2,11% | US$428.979 | US$21.003,36 | 1.399.606 TIGRES |
| 2274 |  Ski Mask Cat SKICAT | US$0,0004190 | -28,81% | -17,56% | US$414.877 | US$817.877 | 990.154.868 SKICAT |
| 2275 |  Ferrum Network FRM | US$0,001450 | 86,72% | -15,30% | US$416.288 | US$448.828 | 287.009.851 FRM |
| 2276 |  ADAPad ADAPAD | US$0,003518 | 6,09% | -0,71% | US$413.841 | US$1.446,27 | 117.642.373 ADAPAD |
| 2277 |  Callisto Network CLO | US$0,0001256 | -27,13% | -36,41% | US$413.045 | US$11,25 | 3.287.576.782 CLO |
| 2278 |  Draggy DRAGGY | - | 10,27% | -2,35% | US$412.139 | - | 404.488.535.474.474 DRAGGY |
| 2279 |  Prism PRISM | US$0,0007136 | -4,66% | 3,23% | US$411.874 | US$388,80 | 577.152.438 PRISM |
| 2280 |  ZeroSwap ZEE | US$0,006475 | 3,49% | -0,57% | US$410.681 | US$434.046 | 63.429.102 ZEE |
| 2281 |  AME Chain AME | US$0,0008211 | -7,98% | 0,89% | US$410.558 | US$53.450,65 | 500.000.000 AME |
| 2282 |  Ziktalk ZIK | US$0,0009019 | 0,02% | 0,25% | US$410.609 | US$4,12 | 455.257.321 ZIK |
| 2283 |  LootBot LOOT | US$0,06429 | 4,73% | -2,16% | US$413.687 | US$168.536 | 6.434.218 LOOT |
| 2284 |  Monetha MTH | US$0,001130 | 0,02% | -10,90% | US$397.862 | US$12.726,04 | 352.086.984 MTH |
| 2285 |  Arcade ARC | US$0,01209 | -3,20% | -15,68% | US$407.956 | US$4.320,87 | 33.738.904 ARC |
| 2286 |  catgirl CATGIRL | - | 3,90% | 1,87% | US$406.767 | US$166,67 | 30.986.991.354.259.384 CATGIRL |
| 2287 |  X World Games XWG | US$0,0001172 | -0,42% | 0,02% | US$400.520 | US$29.715,53 | 3.418.397.436 XWG |
| 2288 |  HyperCash HC | US$0,008878 | 0,84% | -20,08% | US$400.158 | US$54.314,25 | 45.071.909 HC |
| 2289 |  Tethereum T99 | US$0,0004176 | 13,26% | 28,28% | US$396.779 | US$148,08 | 950.154.604 T99 |
| 2290 |  Wall Street Games WSG | US$0,001434 | 4,39% | 2,56% | US$394.976 | US$949,89 | 275.384.341 WSG |
| 2291 |  CatDog CATDOG | US$0,000003940 | 13,18% | -2,98% | US$393.659 | US$294.761 | 100.000.000.000 CATDOG |
| 2292 |  Rook ROOK | US$0,6362 | 3,36% | -5,88% | US$392.921 | US$525,89 | 617.636 ROOK |
| 2293 |  Cantina Royale CRT | US$0,001616 | -0,12% | -0,02% | US$392.890 | US$7.402,69 | 243.183.445 CRT |
| 2294 |  MangoMan Intelligent MMIT | - | 11,68% | 9,59% | US$389.110 | US$1.390,91 | 361.123.236.215.683 MMIT |
| 2295 |  Niftyx Protocol SHROOM | US$0,007556 | -0,63% | -8,05% | US$388.287 | - | 51.386.058 SHROOM |
| 2296 |  Gondola GONDOLA | US$0,0000009400 | -7,52% | -33,27% | US$384.128 | US$5.623,35 | 408.528.955.310 GONDOLA |
| 2297 |  Decentral Games DG | US$0,001959 | 0,10% | -28,49% | US$383.703 | - | 195.857.751 DG |
| 2298 |  XRPayNet XRPAYNET | US$0,00006825 | -3,56% | -14,17% | US$383.120 | US$4.556,35 | 5.613.529.404 XRPAYNET |
| 2299 |  Elemon ELMON | US$0,0005929 | 7,04% | -6,31% | US$382.347 | - | 644.908.310 ELMON |
| 2300 |  Lyra LYRA | US$0,0006554 | 7,95% | 1,78% | US$380.698 | US$11,27 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.