Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ultraround Money CIRCLE | US$0,8648 | 2,69% | -4,35% | US$755.414 | - | 873.474 CIRCLE |
| 2052 |  Polkacity POLC | US$0,003982 | 38,03% | 14,75% | US$756.666 | US$952.710 | 190.025.935 POLC |
| 2053 |  Brazil National Football Team Fan Token BFT | US$0,02641 | 1,61% | 22,34% | US$759.844 | US$64.900,84 | 28.772.500 BFT |
| 2054 |  BiFi BIFI | US$0,001548 | 2,11% | -1,72% | US$747.003 | US$31.938,40 | 482.691.864 BIFI |
| 2055 |  PLATINCOIN PLC | US$0,1489 | 0,01% | 31,82% | US$744.600 | - | 5.001.073 PLC |
| 2056 |  ZooKeeper ZOO | US$0,001582 | -2,75% | -4,23% | US$743.945 | - | 470.306.729 ZOO |
| 2057 |  analoS ANALOS | US$0,000009010 | 1,26% | 5,03% | US$739.592 | US$2.308.321 | 82.080.218.235 ANALOS |
| 2058 |  Dfyn Network DFYN | US$0,004268 | 3,88% | -3,33% | US$733.572 | US$143.522 | 171.878.615 DFYN |
| 2059 |  OctonetAI OCTO | US$0,007482 | 2,50% | -22,85% | US$736.958 | US$80.073,74 | 98.500.000 OCTO |
| 2060 |  TRAVA.FINANCE TRAVA | US$0,0001875 | 0,14% | -4,59% | US$735.155 | US$40.155,91 | 3.921.405.982 TRAVA |
| 2061 |  Ignis IGNIS | US$0,0009635 | 2,64% | -4,45% | US$733.332 | US$201,79 | 761.143.950 IGNIS |
| 2062 |  Baby BNB BABYBNB | US$0,001322 | 7,90% | -1,44% | US$733.463 | US$183.767 | 554.838.710 BABYBNB |
| 2063 |  AIRDROP2049 AIRDROP | US$0,0006279 | 0,28% | -24,97% | US$734.632 | US$119.717 | 1.170.000.000 AIRDROP |
| 2064 |  Landwolf (landwolfcoin) WOLF | US$0,001873 | 0,24% | 13,46% | US$731.552 | - | 390.527.197 WOLF |
| 2065 |  Ariva ARV | US$0,00001004 | -0,28% | 1,86% | US$728.375 | US$5.090,62 | 72.553.169.190 ARV |
| 2066 |  UniLayer LAYER | US$0,02460 | -0,55% | -11,55% | US$728.673 | US$63.616,53 | 29.618.741 LAYER |
| 2067 |  Edu3Labs NFE | US$0,006986 | 1,88% | -18,10% | US$729.161 | US$153.040 | 104.375.044 NFE |
| 2068 |  ZClassic ZCL | US$0,07791 | 3,80% | 7,90% | US$723.527 | - | 9.287.024 ZCL |
| 2069 |  Credbull CBL | US$0,004389 | 0,08% | 2,95% | US$724.368 | US$57.970,65 | 165.058.200 CBL |
| 2070 |  Bloomsperg Terminal SPERG | US$0,0007244 | -9,72% | -15,06% | US$724.358 | US$6.767,68 | 1.000.000.000 SPERG |
| 2071 |  YooShi YOOSHI | - | -0,97% | -12,37% | US$720.733 | US$60.884,26 | 363.190.063.319.798 YOOSHI |
| 2072 |  DSLA Protocol DSLA | US$0,0001313 | -0,64% | -10,52% | US$720.948 | US$53.243,80 | 5.491.802.966 DSLA |
| 2073 |  Kromatika KROM | US$0,008913 | 0,16% | -9,59% | US$715.532 | US$52.860,95 | 80.280.675 KROM |
| 2074 |  UnityMeta UMT | US$30,26 | 47,95% | -4,99% | US$712.837 | - | 23.555 UMT |
| 2075 |  SENSO SENSO | US$0,01014 | -0,55% | -0,16% | US$712.762 | US$162.725 | 70.269.127 SENSO |
| 2076 |  MoneroV XMV | US$0,2627 | 3,82% | 7,85% | US$709.319 | US$80,11 | 2.700.000 XMV |
| 2077 |  ETHAX ETHAX | US$0,005200 | 0,02% | 0,14% | US$707.869 | US$20,23 | 136.139.688 ETHAX |
| 2078 |  LET HIM COOK COOK | US$0,0007085 | -5,49% | 13,56% | US$707.683 | US$9.335,68 | 998.888.632 COOK |
| 2079 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,67 | 48.431.572 EXFI |
| 2080 |  Wrapped Dog WDOG | US$0,0007019 | 7,48% | 28,28% | US$701.865 | US$715.642 | 999.998.439 WDOG |
| 2081 |  KISSAN KSN | US$0,03297 | 6,55% | -12,03% | US$704.313 | US$447,56 | 21.360.225 KSN |
| 2082 |  Deri Protocol DERI | US$0,005645 | -0,75% | -7,49% | US$703.902 | US$63.056,05 | 124.695.829 DERI |
| 2083 |  ChainX PCX | US$0,05617 | 2,14% | -5,25% | US$702.460 | US$65.647,23 | 12.505.375 PCX |
| 2084 |  MILLI MILLI | US$0,000002670 | 0,75% | -21,11% | US$702.768 | US$103.307 | 263.000.052.729 MILLI |
| 2085 |  Roost Coin ROOST | US$0,0007470 | 2,69% | -5,92% | US$700.006 | US$10.264,14 | 937.143.771 ROOST |
| 2086 |  Rizzmas RIZZMAS | US$0,000001390 | -0,05% | -2,68% | US$691.298 | US$758.483 | 497.317.755.864 RIZZMAS |
| 2087 |  Super Trump Coin STRUMP | US$0,0003749 | -7,83% | 4,66% | US$688.741 | US$588.915 | 1.837.382.589 STRUMP |
| 2088 |  King Shiba KINGSHIB | US$0,001977 | -2,65% | -17,65% | US$691.851 | US$1.798,70 | 350.027.372 KINGSHIB |
| 2089 |  Battle World BWO | US$0,0007199 | -1,36% | -1,25% | US$691.076 | US$10.603,09 | 959.904.920 BWO |
| 2090 |  TrustVerse TRV | US$0,0007088 | -6,34% | -16,11% | US$708.835 | US$7.212,76 | 1.000.000.000 TRV |
| 2091 |  CONTRACOIN CTCN | US$0,01351 | 0,02% | -66,14% | US$689.286 | US$44,91 | 51.024.531 CTCN |
| 2092 |  COINBAR PAY CBPAY | US$0,0001898 | 7,22% | -36,54% | US$698.754 | US$885.456 | 3.680.656.565 CBPAY |
| 2093 |  Success Kid SKID | US$0,007926 | -3,90% | 3,86% | US$687.533 | US$234.196 | 86.742.698 SKID |
| 2094 |  Eldarune ELDA | US$0,003046 | -2,64% | -9,21% | US$691.621 | US$65.953,86 | 227.087.010 ELDA |
| 2095 |  DeBox BOX | US$0,006893 | -2,44% | -3,33% | US$685.957 | US$191.276 | 99.513.889 BOX |
| 2096 |  Aston Villa Fan Token AVL | US$0,4179 | 4,35% | 5,46% | US$692.978 | US$75.540,92 | 1.658.255 AVL |
| 2097 |  ELON Coin ELON | US$0,000001000 | -0,88% | -14,18% | US$681.822 | US$618.157 | 685.219.781.741 ELON |
| 2098 |  Panda Swap PANDA | US$0,0008320 | -0,63% | 5,60% | US$672.268 | US$59.451,86 | 807.994.351 PANDA |
| 2099 |  K21 K21 | US$0,03669 | 0,44% | -9,21% | US$674.758 | US$57.377,65 | 18.391.635 K21 |
| 2100 |  RAT Escape RAT | US$0,0006742 | 0,98% | 14,93% | US$674.104 | US$118.268 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.