Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethernity CLOUD ECLD | US$0,001464 | 1,87% | 1,40% | US$672.510 | US$1.995,94 | 459.467.749 ECLD |
| 2102 |  Hudi HUDI | US$0,03329 | 4,41% | -4,67% | US$671.128 | - | 20.161.017 HUDI |
| 2103 |  Trumpius Maximus TRUMPIUS | US$0,01421 | 12,60% | 61,88% | US$655.578 | US$185.604 | 46.148.663 TRUMPIUS |
| 2104 |  Qudefi QUDEFI | US$0,008146 | -0,29% | 3,76% | US$656.775 | - | 80.625.202 QUDEFI |
| 2105 |  Primex Finance PMX | US$0,009255 | -8,41% | -16,54% | US$655.984 | US$24.837,80 | 70.881.059 PMX |
| 2106 |  PIKACHU INU PIKACHU | - | 8,74% | 8,47% | US$655.263 | US$1.222,09 | 94.839.287.278.275.248 PIKACHU |
| 2107 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2108 |  Green Satoshi Token (BSC) GST | US$0,003069 | 0,78% | -21,50% | US$648.165 | US$67,54 | 211.229.053 GST |
| 2109 |  Tokoin TOKO | US$0,0003455 | 4,66% | -5,72% | US$646.423 | US$133.282 | 1.870.917.323 TOKO |
| 2110 |  Sportbet.one Token SBET | US$0,005112 | -0,14% | -0,28% | US$644.728 | US$24.019,31 | 126.120.568 SBET |
| 2111 |  Etho Protocol ETHO | US$0,008305 | 34,24% | 28,51% | US$648.774 | US$12.071,17 | 78.120.192 ETHO |
| 2112 |  FEAR FEAR | US$0,03615 | 0,64% | 2,24% | US$640.456 | US$129.565 | 17.715.413 FEAR |
| 2113 |  Standard STND | US$0,007470 | 0,89% | 10,55% | US$639.208 | US$217.039 | 85.574.950 STND |
| 2114 |  Auto AUTO | US$8,33 | 1,33% | -7,28% | US$638.928 | US$7.952,89 | 76.666 AUTO |
| 2115 |  KittenWifHat KITTENWIF | US$0,0006417 | 6,95% | 7,53% | US$637.345 | US$8,57 | 993.234.024 KITTENWIF |
| 2116 |  Reality Metaverse RMV | US$0,002540 | -9,65% | -17,18% | US$634.742 | US$262.111 | 249.893.123 RMV |
| 2117 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,41% | -8,25% | US$635.764 | US$1.004,78 | 3.572.880.055.132 GINUX |
| 2118 |  Ÿ YAI | US$0,006985 | 3,07% | -9,12% | US$635.627 | US$103,52 | 91.000.000 YAI |
| 2119 |  Bware INFRA | US$0,1539 | -0,79% | 0,09% | US$635.691 | US$56.327,58 | 4.130.897 INFRA |
| 2120 |  DOGGY DOGGY | US$0,0002778 | -5,80% | -4,99% | US$625.256 | US$56.395,06 | 2.250.595.564 DOGGY |
| 2121 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2122 |  STFX STFX | US$0,003609 | -4,02% | -36,74% | US$626.775 | US$5.285,84 | 173.690.368 STFX |
| 2123 |  Dentacoin DCN | US$0,000001060 | -3,63% | -46,38% | US$623.433 | US$2,14 | 588.105.296.887 DCN |
| 2124 |  Zoo World ZOO | US$0,0006424 | 6,06% | -36,57% | US$623.173 | US$1.728,16 | 970.149.693 ZOO |
| 2125 |  Affyn FYN | US$0,002460 | 1,72% | 3,08% | US$624.909 | US$82.275,01 | 254.033.788 FYN |
| 2126 |  TORSY torsy | US$0,0008980 | -1,37% | -27,50% | US$628.622 | US$17.250,26 | 699.999.673 torsy |
| 2127 |  Pussy Financial PUSSY | US$0,000003750 | 0,30% | -3,18% | US$617.991 | - | 164.756.994.741 PUSSY |
| 2128 |  Dexsport DESU | US$0,005985 | 0,24% | -5,91% | US$617.013 | - | 103.090.997 DESU |
| 2129 |  Element ELMT | US$0,0003543 | 0,88% | 0,32% | US$614.613 | - | 1.734.830.085 ELMT |
| 2130 |  Aurora AOA | US$0,00006142 | 0,65% | 0,57% | US$612.706 | - | 9.975.060.788 AOA |
| 2131 |  Pesto the Baby King Penguin PESTO | US$0,0006058 | -6,78% | 22,28% | US$605.837 | US$1.081.783 | 1.000.000.000 PESTO |
| 2132 |  SAFE DEAL SFD | US$0,02283 | 35,53% | 93,50% | US$782.855 | US$2,36 | 34.295.079 SFD |
| 2133 |  VelasPad VLXPAD | US$0,002514 | 9,64% | -5,56% | US$607.265 | - | 241.585.077 VLXPAD |
| 2134 |  NvirWorld NVIR | US$0,0005750 | 0,94% | 16,02% | US$605.149 | US$45.556,69 | 1.052.511.922 NVIR |
| 2135 |  STARSHIP STARSHIP | US$0,03198 | 2,94% | -1,87% | US$604.637 | US$144,18 | 18.908.258 STARSHIP |
| 2136 |  Gravity Finance GFI | US$0,001715 | 11,42% | -5,88% | US$603.976 | US$3.031,56 | 352.267.212 GFI |
| 2137 |  Aurox URUS | US$1,16 | -3,64% | -4,54% | US$602.867 | US$8,58 | 521.929 URUS |
| 2138 |  Skeb Coin SKEB | US$0,0005197 | -1,75% | 4,66% | US$599.479 | US$7.999,56 | 1.153.490.031 SKEB |
| 2139 |  ROCO FINANCE ROCO | US$0,03465 | 1,16% | 4,63% | US$599.440 | US$61.363,23 | 17.298.805 ROCO |
| 2140 |  BBS Network BBS | US$0,01143 | -3,83% | -3,57% | US$597.524 | US$27,57 | 52.278.579 BBS |
| 2141 |  Wecan Group WECAN | US$0,0007219 | 1,47% | -8,22% | US$597.269 | US$3.491,68 | 827.372.816 WECAN |
| 2142 |  Satoshi Island STC | US$0,04376 | 1,25% | -1,42% | US$594.693 | - | 13.589.462 STC |
| 2143 |  ROND ROND | US$0,001331 | 0,79% | -1,76% | US$589.858 | US$38.440,42 | 443.105.937 ROND |
| 2144 |  Lynex LYNX | US$0,02017 | -4,12% | -4,83% | US$588.272 | US$129.140 | 29.165.560 LYNX |
| 2145 |  Zap ZAP | US$0,002490 | 9,68% | 5,69% | US$587.972 | US$455,58 | 236.144.465 ZAP |
| 2146 |  KickToken KICK | US$0,004830 | 6,67% | -5,40% | US$586.800 | - | 121.491.181 KICK |
| 2147 |  Ginnan The Cat GINNAN | US$0,00000008000 | 1,14% | 10,45% | US$586.472 | US$1.526.009 | 6.899.998.362.189 GINNAN |
| 2148 |  Safe Haven SHA | US$0,0001948 | 2,75% | -10,02% | US$585.645 | - | 3.005.855.396 SHA |
| 2149 |  Monsta Infinite MONI | US$0,002965 | -5,34% | 5,10% | US$537.829 | US$162.383 | 181.423.189 MONI |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.