Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sperax USD USDs | US$1,01 | 0,99% | 3,22% | US$882.946 | US$1.615.761 | 874.407 USDs |
| 2002 |  Garlicoin GRLC | US$0,01268 | 32,02% | 36,90% | US$871.399 | US$6,37 | 68.708.243 GRLC |
| 2003 |  Ghost GHOST | US$0,03230 | 1,79% | -6,66% | US$867.981 | - | 26.874.022 GHOST |
| 2004 |  CheckDot CDT | US$0,1111 | -4,62% | -10,79% | US$860.686 | US$29.331,32 | 7.745.635 CDT |
| 2005 |  Spain National Fan Token SNFT | US$0,03761 | 0,65% | 26,73% | US$861.311 | US$59.963,65 | 22.903.472 SNFT |
| 2006 |  RMRK RMRK | US$0,1064 | 7,96% | -4,52% | US$967.373 | US$2.368,05 | 9.090.949 RMRK |
| 2007 |  Engines of Fury FURY | US$0,03340 | -8,34% | -9,37% | US$852.996 | US$310.014 | 25.538.187 FURY |
| 2008 |  FREEdom Coin FREE | US$0,00000009000 | 1,01% | -2,47% | US$852.937 | US$21.582,99 | 9.939.000.000.000 FREE |
| 2009 |  Bridge AI BRG | US$0,0001064 | 1,91% | 48,15% | US$851.377 | US$32.972,29 | 8.002.167.205 BRG |
| 2010 |  DRIFE $DRF | US$0,0009210 | 12,27% | -15,57% | US$850.122 | US$4.280,95 | 923.029.615 $DRF |
| 2011 |  Govi GOVI | US$0,03127 | 5,21% | 1,72% | US$850.011 | US$5.067,64 | 27.183.479 GOVI |
| 2012 |  aiPump AIPUMP | US$0,002206 | -18,63% | -23,68% | US$839.902 | US$1.051.400 | 380.666.741 AIPUMP |
| 2013 |  DerivaDAO DDX | US$0,03245 | -3,83% | -3,57% | US$846.670 | US$18,45 | 26.094.664 DDX |
| 2014 |  MAXX AI MXM | US$0,002524 | -0,58% | -8,56% | US$846.524 | US$5.865,56 | 335.393.316 MXM |
| 2015 |  MAPS MAPS | US$0,01857 | 0,18% | 2,76% | US$844.766 | US$59.498,27 | 45.496.728 MAPS |
| 2016 |  Mind AI MA | US$0,008044 | 0,37% | -19,55% | US$842.012 | US$1.626.875 | 104.675.000 MA |
| 2017 |  BIAO BIAO | US$0,0008737 | 96,36% | 100,37% | US$873.717 | US$744.693 | 999.999.994 BIAO |
| 2018 |  Jen-Hsun Huang JHH | US$0,00000009000 | -1,04% | -9,86% | US$836.341 | US$1.882,72 | 9.655.878.669.545 JHH |
| 2019 |  Eliza (ai16zeliza) ELIZA | US$0,0008687 | -2,54% | -2,39% | US$834.883 | US$655.396 | 961.051.957 ELIZA |
| 2020 |  Strips Finance STRP | US$0,2022 | 4,84% | -49,39% | US$834.284 | US$59,35 | 4.125.963 STRP |
| 2021 |  MindAI MDAI | US$2,10 | 12,54% | 9,72% | US$833.807 | - | 397.223 MDAI |
| 2022 |  Morra MORRA | US$0,002202 | 6,08% | -1,79% | US$833.721 | US$224,22 | 378.686.697 MORRA |
| 2023 |  Crowny CRWNY | US$0,001798 | -1,85% | -2,10% | US$831.049 | US$1.827,34 | 462.191.889 CRWNY |
| 2024 |  Xpanse HZN | US$0,006863 | -0,83% | -12,18% | US$828.471 | US$32.942,21 | 120.707.110 HZN |
| 2025 |  Honk HONK | US$0,0008985 | -3,37% | 10,03% | US$826.498 | US$7.800,65 | 919.818.677 HONK |
| 2026 |  Renewable Energy RET | - | 4,81% | 2,42% | US$836.345 | US$890.000 | 20.117.705.009.195.100 RET |
| 2027 |  Itheum ITHEUM | US$0,001694 | 1,15% | 2,03% | US$823.940 | US$54.849,20 | 486.440.336 ITHEUM |
| 2028 |  CEREAL CEP | US$0,004347 | 8,26% | -1,72% | US$815.096 | US$1.082,24 | 187.500.000 CEP |
| 2029 |  DinoLFG DINO | US$0,002618 | -2,34% | 9,41% | US$819.339 | US$1.498,90 | 312.948.493 DINO |
| 2030 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2941 | -6,77% | 3,07% | US$818.986 | US$255.855 | 2.784.296 SAUBER |
| 2031 |  Polkamarkets POLK | US$0,009093 | -2,27% | 12,09% | US$814.808 | US$7.851,25 | 89.608.565 POLK |
| 2032 |  Shyft Network SHFT | US$0,0003660 | -5,16% | -16,52% | US$814.465 | US$21,95 | 2.225.277.072 SHFT |
| 2033 |  Zynecoin ZYN | US$0,01941 | -14,35% | -55,23% | US$813.142 | US$225.398 | 41.903.029 ZYN |
| 2034 |  Aston Martin Cognizant Fan Token AM | US$0,2931 | -4,18% | 0,08% | US$812.960 | US$35.948,12 | 2.773.353 AM |
| 2035 |  Parex PRX | US$0,05939 | 3,58% | -5,05% | US$811.325 | US$182.789 | 13.660.249 PRX |
| 2036 |  YachtsCoin YTC | US$0,0007987 | -2,64% | 0,00% | US$798.644 | US$45.783,34 | 999.915.076 YTC |
| 2037 |  MUNCAT MUNCAT | US$0,0008034 | 1,58% | 8,48% | US$803.432 | US$28.688,62 | 1.000.000.000 MUNCAT |
| 2038 |  Unfettered Ecosystem SOULS | US$0,0007009 | 1,90% | -5,51% | US$802.199 | US$79.332,55 | 1.144.598.660 SOULS |
| 2039 |  RigoBlock GRG | US$0,3001 | 8,81% | 8,29% | US$810.460 | - | 2.701.063 GRG |
| 2040 |  SOMESING SSG | US$0,0002450 | 0,56% | -3,33% | US$799.747 | US$36.817,14 | 3.264.628.485 SSG |
| 2041 |  Coldstack CLS | US$0,03393 | -0,71% | 6,66% | US$797.877 | US$71.362,30 | 23.514.168 CLS |
| 2042 |  Goldcoin GLC | US$0,01816 | 42,24% | 44,14% | US$793.305 | US$6.701,41 | 43.681.422 GLC |
| 2043 |  Bitgesell BGL | US$0,04833 | 1,21% | 20,33% | US$780.960 | US$3.495,14 | 16.157.930 BGL |
| 2044 |  SafeCoin SAFE | US$0,02800 | -12,17% | 6,41% | US$776.527 | US$2,62 | 27.735.063 SAFE |
| 2045 |  Revomon REVO | US$0,02358 | 0,42% | -10,78% | US$772.115 | US$20.300,10 | 32.740.875 REVO |
| 2046 |  Hiero Terminal HTERM | US$0,0009463 | -17,64% | -12,35% | US$769.138 | US$184.387 | 812.756.885 HTERM |
| 2047 |  Dtec DTEC | US$0,04531 | 1,01% | -16,74% | US$765.056 | US$226.677 | 16.883.674 DTEC |
| 2048 |  DOJO Protocol DOAI | US$0,001575 | 0,36% | 0,11% | US$765.342 | US$68.035,43 | 485.970.418 DOAI |
| 2049 |  Coconut Chicken CCC | US$0,00008177 | 1,33% | 34,64% | US$763.673 | US$323,69 | 9.339.544.772 CCC |
| 2050 |  Lunos UNO | US$0,006820 | 2,64% | -10,63% | US$760.918 | US$64.533,91 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.