Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ForTube FOR | US$0,001435 | -0,19% | -5,47% | US$1.141.144 | US$102.012 | 795.000.000 FOR |
| 1902 |  Bag BAG | US$0,0002609 | 9,71% | -23,58% | US$1.141.611 | US$2.803,38 | 4.375.522.318 BAG |
| 1903 |  Three Protocol Token THREE | US$0,01337 | -1,32% | -8,52% | US$1.136.044 | US$6.735,59 | 85.000.000 THREE |
| 1904 |  Abyss ABYSS | US$0,004960 | 3,55% | 6,62% | US$1.134.122 | - | 228.674.839 ABYSS |
| 1905 |  Penguin PEN | US$0,09427 | 0,35% | 0,05% | US$1.132.639 | - | 12.014.415 PEN |
| 1906 |  NerveNetwork NVT | US$0,004081 | -0,58% | -19,67% | US$1.130.342 | - | 276.983.684 NVT |
| 1907 |  Solvex Network SOLVEX | US$0,02298 | -7,39% | -34,67% | US$1.138.065 | US$217.970 | 49.531.389 SOLVEX |
| 1908 |  ARTFI ARTFI | US$0,008615 | -1,22% | -6,85% | US$1.123.069 | US$152.596 | 130.368.000 ARTFI |
| 1909 |  AS Monaco Fan Token ASM | US$0,3141 | 2,08% | -10,85% | US$1.130.926 | US$162.375 | 3.599.959 ASM |
| 1910 |  Unification FUND | US$0,03253 | 1,32% | 3,27% | US$1.120.582 | US$434,19 | 34.447.402 FUND |
| 1911 |  JetTon Games JETTON | US$0,1462 | 1,74% | -3,04% | US$1.121.162 | US$51.155,44 | 7.666.502 JETTON |
| 1912 |  Klaus KLAUS | US$0,001114 | 2,43% | -6,91% | US$1.113.615 | US$566.697 | 1.000.000.000 KLAUS |
| 1913 |  B-cube.ai BCUBE | US$0,04097 | -0,29% | -19,39% | US$1.115.768 | - | 27.236.810 BCUBE |
| 1914 |  milestoneBased MILE | US$0,01963 | 0,03% | 0,16% | US$1.110.200 | US$5,62 | 56.555.784 MILE |
| 1915 |  TOWER TOWER | US$0,0006340 | 1,38% | -1,74% | US$1.109.376 | US$8.468,20 | 1.749.808.233 TOWER |
| 1916 |  Geeq GEEQ | US$0,02881 | 0,43% | -11,56% | US$1.109.888 | US$201.254 | 38.522.222 GEEQ |
| 1917 |  Giant Mammoth GMMT | US$0,006756 | -2,35% | -6,83% | US$1.104.719 | US$981.711 | 163.524.262 GMMT |
| 1918 |  VoluMint VMINT | US$0,001966 | -11,23% | -36,50% | US$1.085.527 | US$23.128,89 | 552.136.291 VMINT |
| 1919 |  Giveth GIV | US$0,003689 | 3,79% | -5,34% | US$1.101.814 | US$519,19 | 298.690.753 GIV |
| 1920 |  Andy on SOL ANDY | US$0,001168 | -17,01% | 131,07% | US$1.105.383 | US$123.684 | 946.220.014 ANDY |
| 1921 |  OAX OAX | US$0,01432 | 1,33% | -2,17% | US$1.103.320 | US$47.329,87 | 77.034.446 OAX |
| 1922 |  Pillar PLR | US$0,004209 | -3,83% | -3,57% | US$1.091.712 | US$196,23 | 259.348.201 PLR |
| 1923 |  Glitch GLCH | US$0,01370 | 191,51% | 173,04% | US$1.085.862 | US$363,02 | 79.282.952 GLCH |
| 1924 |  RIBBIT RBT | US$0,000002670 | 1,62% | 16,31% | US$1.087.111 | US$11.509,31 | 407.187.030.849 RBT |
| 1925 |  Cogito Finance CGV | US$0,01121 | -1,19% | -25,33% | US$1.085.420 | - | 96.787.938 CGV |
| 1926 |  GameSwift GSWIFT | US$0,01720 | -0,52% | -17,99% | US$1.077.251 | US$1.311.286 | 62.621.513 GSWIFT |
| 1927 |  Speedy SPEEDY | US$0,001077 | -14,47% | -10,49% | US$1.076.918 | US$15.569,07 | 1.000.000.000 SPEEDY |
| 1928 |  XYRO XYRO | US$0,01049 | -10,72% | -12,47% | US$1.077.262 | US$701.614 | 102.692.398 XYRO |
| 1929 |  WATCoin WAT | US$0,00008246 | 3,66% | -5,57% | US$1.062.871 | US$3.050.979 | 12.889.090.910 WAT |
| 1930 |  Feathercoin FTC | US$0,004530 | 3,73% | 7,93% | US$1.071.680 | US$1.051,90 | 236.600.238 FTC |
| 1931 |  Databot DATA | US$0,001170 | 18,56% | -12,51% | US$1.071.755 | - | 915.839.857 DATA |
| 1932 |  NOTAI NOTAI | US$0,00001820 | 0,33% | -15,22% | US$1.075.280 | US$1.286.927 | 59.083.023.979 NOTAI |
| 1933 |  AGI ALPHA AGENT AGIALPHA | US$0,001047 | -1,97% | 21,69% | US$1.047.343 | - | 999.996.904 AGIALPHA |
| 1934 |  IVPAY IVPAY | US$0,001145 | -0,15% | -14,14% | US$1.046.034 | US$234.979 | 913.564.122 IVPAY |
| 1935 |  Hakka.Finance HAKKA | US$0,002403 | 0,04% | 1,44% | US$1.044.016 | - | 434.422.714 HAKKA |
| 1936 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1937 |  Biometric Financial BIOFI | US$0,0002643 | -9,87% | -8,94% | US$1.034.603 | US$18.339,85 | 3.914.323.139 BIOFI |
| 1938 |  SpaceFalcon FCON | US$0,00005952 | -0,32% | 19,58% | US$1.037.161 | US$31.740,45 | 17.424.567.889 FCON |
| 1939 |  Dock DOCK | US$0,001174 | 0,00% | -17,46% | US$1.028.529 | US$2.495,52 | 876.417.166 DOCK |
| 1940 |  BabySwap BABY | US$0,001726 | 6,18% | -3,91% | US$1.071.830 | US$132.883 | 620.895.960 BABY |
| 1941 |  PLANET PLANET | US$0,000001190 | -0,88% | 0,37% | US$1.014.777 | US$50.791,69 | 851.450.000.000 PLANET |
| 1942 |  XTRABYTES XBY | US$0,002355 | -0,02% | 115,69% | US$1.012.796 | - | 430.000.000 XBY |
| 1943 |  SYNTHR SYNTH | US$0,006532 | -9,54% | -16,08% | US$1.016.330 | US$500.640 | 155.588.284 SYNTH |
| 1944 |  ASTROS ASTROS | US$0,03973 | -0,23% | -2,82% | US$1.013.013 | US$107.634 | 25.499.502 ASTROS |
| 1945 |  OpenLeverage OLE | US$0,005363 | -0,84% | -7,72% | US$1.011.598 | US$113.321 | 188.630.573 OLE |
| 1946 |  Geojam Token JAM | US$0,0001310 | 10,05% | -22,98% | US$1.001.231 | US$53.226,12 | 7.642.751.699 JAM |
| 1947 |  Flamengo Fan Token MENGO | US$0,1210 | -0,76% | -0,40% | US$993.259 | US$161.178 | 8.208.488 MENGO |
| 1948 |  Dotmoovs MOOV | US$0,001372 | 3,25% | 5,77% | US$1.003.052 | US$415.163 | 731.180.094 MOOV |
| 1949 |  HAMI HAMI | US$0,001041 | 18,25% | 25,76% | US$1.001.406 | US$170.373 | 962.223.843 HAMI |
| 1950 |  Integral ITGR | US$0,004581 | 1,26% | 15,37% | US$998.665 | US$66.851,48 | 218.003.590 ITGR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.