Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shieldeum SDM | US$0,01507 | -6,33% | -25,50% | US$1.762.132 | US$1.081.684 | 116.938.630 SDM |
| 1752 |  Nibbles NIBBLES | US$0,00001214 | 24,59% | 54,47% | US$1.724.172 | US$21.690,11 | 142.000.000.000 NIBBLES |
| 1753 |  Baby Neiro BNB BABYNEIRO | - | -0,63% | -29,66% | US$1.751.603 | US$223.166 | 420.000.000.000.000.000 BABYNEIRO |
| 1754 |  Didi Bam Bam DDBAM | US$0,08314 | 4,11% | -5,97% | US$1.745.878 | US$81.236,98 | 21.000.000 DDBAM |
| 1755 |  Sekuya Multiverse SKYA | US$0,004563 | 3,08% | -12,37% | US$1.737.765 | US$56.055,12 | 380.850.053 SKYA |
| 1756 |  Rejuve.AI RJV | US$0,006491 | 1,36% | -11,65% | US$1.733.932 | US$708.434 | 267.148.203 RJV |
| 1757 |  BNBXBT BNBXBT | US$0,001758 | -12,47% | -38,48% | US$1.758.474 | US$2.990.717 | 1.000.000.000 BNBXBT |
| 1758 |  Revain REV | US$0,00002026 | -3,50% | 30,25% | US$1.723.363 | US$10,09 | 85.061.000.000 REV |
| 1759 |  Bostrom BOOT | - | 4,45% | -12,86% | US$1.720.557 | US$283,61 | 591.488.205.723.898 BOOT |
| 1760 |  Alpha ALPHA | US$0,001748 | -10,38% | -18,48% | US$1.747.570 | US$552.070 | 999.998.635 ALPHA |
| 1761 |  Anchor Protocol ANC | US$0,004862 | -0,47% | -4,91% | US$1.703.607 | US$54.510,99 | 350.381.852 ANC |
| 1762 |  Venus DOT vDOT | US$0,1028 | 4,62% | -4,33% | US$1.710.777 | - | 16.649.243 vDOT |
| 1763 |  Grin GRIN | US$0,01737 | -1,73% | -9,15% | US$1.706.049 | US$5.291,16 | 98.212.860 GRIN |
| 1764 |  XELS XELS | US$0,08142 | 0,47% | 1,04% | US$1.709.730 | US$230.385 | 21.000.000 XELS |
| 1765 |  Invest Zone IVfun | US$0,001826 | 78,95% | 336,94% | US$1.716.936 | US$533.211 | 940.218.906 IVfun |
| 1766 |  Frontier FRONT | US$0,2178 | -3,89% | -70,49% | US$1.697.807 | US$7.108,08 | 7.795.967 FRONT |
| 1767 |  StablR Euro EURR | US$1,07 | 0,78% | 2,38% | US$1.682.597 | US$156.589 | 1.573.310 EURR |
| 1768 |  Bubble BUBBLE | US$0,0009292 | -7,39% | -25,06% | US$1.687.061 | US$432.419 | 1.815.580.025 BUBBLE |
| 1769 |  CYBRO CYBRO | US$0,01275 | 4,17% | 4,54% | US$1.685.053 | US$190.786 | 132.162.429 CYBRO |
| 1770 |  NEST Protocol NEST | US$0,0005767 | -6,15% | 0,37% | US$1.679.181 | US$1.581.594 | 2.911.743.948 NEST |
| 1771 |  Orange ORNJ | US$0,01904 | 7,80% | -28,51% | US$1.672.873 | US$776.769 | 87.850.000 ORNJ |
| 1772 |  Baby Pepe BABYPEPE | US$0,000003980 | 8,90% | -7,52% | US$1.676.002 | US$16.953,04 | 420.690.000.000 BABYPEPE |
| 1773 |  INT OS INTOS | US$0,0005360 | -1,95% | -9,69% | US$1.675.843 | US$156.316 | 3.126.691.233 INTOS |
| 1774 |  Vulcan Forged (LAVA) LAVA | US$0,006814 | 1,19% | -2,66% | US$1.675.628 | US$33,19 | 245.895.290 LAVA |
| 1775 |  DeFi Land DFL | US$0,0002347 | 0,58% | 11,84% | US$1.675.391 | US$2.160,91 | 7.137.303.616 DFL |
| 1776 |  DeHub DHB | US$0,0003952 | -1,55% | 0,53% | US$1.610.851 | - | 4.075.792.623 DHB |
| 1777 |  BitCore BTX | US$0,08432 | 5,22% | -3,36% | US$1.663.552 | - | 19.728.935 BTX |
| 1778 |  DEFIT DEFIT | US$0,05433 | 4,36% | 0,46% | US$1.655.529 | - | 30.472.499 DEFIT |
| 1779 |  MAX Exchange Token MAX | US$0,3323 | 1,44% | 0,32% | US$1.653.987 | US$51.480,37 | 4.976.802 MAX |
| 1780 |  Whales Market WHALES | US$0,06351 | 6,57% | 9,87% | US$1.653.430 | US$3.103.329 | 26.034.330 WHALES |
| 1781 |  GoldenRat RATS | US$0,000002610 | 12,54% | 62,07% | US$1.631.131 | US$36.246,41 | 624.391.545.786 RATS |
| 1782 |  23 Turtles AI23T | US$0,001636 | -17,00% | 30,18% | US$1.636.010 | US$22.984,61 | 1.000.000.000 AI23T |
| 1783 |  HODL HODL | US$0,0002053 | 4,56% | 2,88% | US$1.627.143 | US$213.168 | 7.926.481.626 HODL |
| 1784 |  HUND HUND | US$0,004103 | 1,17% | 7,75% | US$1.623.218 | US$755.119 | 395.587.043 HUND |
| 1785 |  Neutrino Index XTN | US$0,03132 | -1,81% | -4,22% | US$1.627.977 | US$13.387,80 | 51.980.734 XTN |
| 1786 |  Klaydice DICE | US$0,004019 | -0,93% | -11,60% | US$1.616.931 | US$29.002,80 | 402.362.927 DICE |
| 1787 |  Packet PKT | US$0,0003803 | 2,33% | -8,23% | US$1.614.498 | US$446,63 | 4.245.392.097 PKT |
| 1788 |  5ire 5IRE | US$0,001399 | 19,28% | -30,61% | US$1.616.308 | US$1.246.294 | 1.155.392.915 5IRE |
| 1789 |  Quantoz EURQ EURQ | US$1,07 | 1,28% | 2,09% | US$1.599.507 | US$75.846,34 | 1.500.040 EURQ |
| 1790 |  Neurashi NEI | US$0,005815 | -0,56% | -2,39% | US$1.597.420 | US$1.646.556 | 274.729.103 NEI |
| 1791 |  Buying.com BUY | US$0,004365 | 55,57% | 201,27% | US$1.448.259 | US$211.311 | 331.789.518 BUY |
| 1792 |  Everest ID | US$0,01357 | 9,63% | -9,62% | US$1.583.954 | - | 116.700.000 ID |
| 1793 |  Suiswap SSWP | US$0,0001793 | 3,51% | 0,28% | US$1.585.165 | US$233.567 | 8.842.144.919 SSWP |
| 1794 |  Custodiy CTY | US$3,91 | 10,60% | 56,75% | US$1.565.433 | US$123.456 | 400.000 CTY |
| 1795 |  MultiVAC MTV | US$0,0004331 | -0,75% | -15,06% | US$1.553.570 | US$208.836 | 3.587.369.426 MTV |
| 1796 |  Rari Governance Token RGT | US$0,1249 | 0,73% | 0,27% | US$1.557.850 | - | 12.472.026 RGT |
| 1797 |  3space Art PACE | US$0,02150 | -3,57% | 9,41% | US$1.551.713 | US$456,32 | 72.171.512 PACE |
| 1798 |  nomnom NOMNOM | US$0,001587 | -2,49% | -0,21% | US$1.534.877 | US$223.451 | 967.206.795 NOMNOM |
| 1799 |  Build On BNB BOB | - | 0,15% | -23,76% | US$1.535.958 | US$57.011,12 | 420.690.000.000.000 BOB |
| 1800 |  DINO DINO | US$0,001759 | 6,22% | 5,72% | US$1.531.211 | - | 870.516.646 DINO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.