Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 1,84% | -1,83% | US$2.948.456 | - | 582.959.739.166.037 DOBO |
| 1552 |  SOVRUN SOVRN | US$0,01695 | 1,08% | -5,08% | US$2.947.605 | US$259.371 | 173.943.939 SOVRN |
| 1553 |  Bitrock BROCK | US$0,03112 | 3,82% | -16,54% | US$2.935.272 | US$916.986 | 94.324.948 BROCK |
| 1554 |  GAM3S.GG G3 | US$0,009227 | -3,11% | -14,21% | US$2.947.796 | US$383.440 | 319.491.599 G3 |
| 1555 |  Warped Games WARPED | US$0,0005064 | 8,31% | 14,65% | US$2.923.592 | US$348,68 | 5.773.161.331 WARPED |
| 1556 |  Skibidi Toilet SKBDI | US$0,04135 | -0,22% | 10,76% | US$2.896.035 | US$456.727 | 70.038.672 SKBDI |
| 1557 |  Nyan Heroes NYAN | US$0,02840 | 0,87% | -5,65% | US$2.869.423 | US$1.989.532 | 101.045.769 NYAN |
| 1558 |  Perion PERC | US$0,08893 | 0,98% | -9,49% | US$2.863.606 | US$6.367,68 | 32.199.977 PERC |
| 1559 |  KILT Protocol KILT | US$0,05800 | 11,39% | 7,25% | US$2.866.376 | US$182.307 | 49.420.140 KILT |
| 1560 |  KlimaDAO KLIMA | US$0,3582 | 0,40% | -9,85% | US$2.864.433 | US$80.472,66 | 7.997.365 KLIMA |
| 1561 |  Ben the Dog BENDOG | US$0,002916 | 7,44% | 5,63% | US$2.915.723 | US$1.067.276 | 999.780.947 BENDOG |
| 1562 |  Exeedme XED | US$0,02855 | 3,31% | 25,16% | US$2.855.295 | US$235.120 | 100.000.000 XED |
| 1563 |  BarnBridge BOND | US$0,3636 | 27,82% | 98,57% | US$2.876.168 | US$3.934.391 | 7.910.262 BOND |
| 1564 |  Akasha by Bloomverse $AKA | US$0,002795 | 5,94% | 16,97% | US$2.795.467 | US$162.284 | 999.991.183 $AKA |
| 1565 |  MASQ MASQ | US$0,08249 | 6,22% | 6,92% | US$2.835.864 | US$5.330,20 | 34.379.475 MASQ |
| 1566 |  Byte BYTE | US$0,000002930 | 0,44% | 0,83% | US$2.827.833 | US$8.307,85 | 964.467.033.477 BYTE |
| 1567 |  HahaYes RIZO | US$0,000006740 | -6,44% | -28,19% | US$2.808.484 | US$832.401 | 416.868.214.712 RIZO |
| 1568 |  Everdome DOME | US$0,0001485 | 2,84% | 4,43% | US$2.820.874 | US$284.438 | 18.998.841.067 DOME |
| 1569 |  The White Lion KIMBA | US$0,00001672 | -1,44% | -0,69% | US$2.809.056 | - | 167.999.999.682 KIMBA |
| 1570 |  BaaSid BAAS | US$0,0003788 | 3,43% | 3,00% | US$2.803.416 | US$885,79 | 7.400.000.000 BAAS |
| 1571 |  Nuco.cloud NCDT | US$0,05568 | 3,36% | -5,78% | US$2.783.985 | US$155.530 | 50.000.000 NCDT |
| 1572 |  ritestream RITE | US$0,009538 | -2,17% | 31,10% | US$2.786.526 | US$195.756 | 292.141.996 RITE |
| 1573 |  Witch Token WITCH | US$0,1027 | 8,04% | 8,21% | US$2.804.091 | US$536.909 | 27.299.365 WITCH |
| 1574 |  Rai Reflex Index RAI | US$3,04 | 0,51% | 1,29% | US$2.759.461 | US$23.461,08 | 907.109 RAI |
| 1575 |  CatSlap SLAP | US$0,0006136 | 1,33% | 2,13% | US$2.681.951 | US$194.503 | 4.370.972.477 SLAP |
| 1576 |  WeFi WEFI | US$0,06567 | -0,29% | -3,55% | US$2.750.613 | US$20.942,33 | 41.883.332 WEFI |
| 1577 |  Okratech Token ORT | US$0,003402 | 2,08% | -10,06% | US$2.748.758 | US$434.206 | 807.930.013 ORT |
| 1578 |  AmonD AMON | US$0,0003780 | 7,71% | -6,07% | US$2.712.498 | US$3.991,62 | 7.176.499.999 AMON |
| 1579 |  Suzuverse SGT | US$0,2713 | 4,39% | 43,41% | US$2.727.640 | US$251.649 | 10.052.927 SGT |
| 1580 |  Cypherium CPH | US$0,007105 | -9,22% | 12,83% | US$2.721.031 | US$1.414,35 | 382.951.230 CPH |
| 1581 |  NFTX NFTX | US$20,85 | 1,59% | -1,81% | US$2.712.133 | - | 130.051 NFTX |
| 1582 |  Areon Network AREA | US$0,02273 | -2,17% | -7,86% | US$2.704.545 | US$165.850 | 118.961.453 AREA |
| 1583 |  Arcas ARCAS | US$0,03897 | 2,17% | -8,15% | US$2.706.062 | - | 69.433.158 ARCAS |
| 1584 |  Waves Enterprise WEST | US$0,01200 | 17,20% | -11,16% | US$2.700.045 | US$16.330,87 | 225.000.000 WEST |
| 1585 |  TERMINUS TERMINUS | US$0,02690 | 2,91% | -27,27% | US$2.689.597 | US$994.065 | 100.000.000 TERMINUS |
| 1586 |  Unifi Protocol DAO UNFI | US$0,2825 | 7,64% | 2,41% | US$2.697.165 | US$1.229.590 | 9.548.650 UNFI |
| 1587 |  PornRocket PORNROCKET | US$0,00000001000 | 7,01% | -1,94% | US$2.687.540 | - | 382.661.508.814.012 PORNROCKET |
| 1588 |  Vai VAI | US$0,9960 | -0,19% | 0,08% | US$2.668.169 | US$37.465,91 | 2.678.791 VAI |
| 1589 |  Ctrl Wallet CTRL | US$0,01293 | 2,64% | 3,10% | US$2.636.614 | US$4.779.964 | 203.925.701 CTRL |
| 1590 |  BEERCOIN BEER | US$0,000004800 | 1,35% | 12,15% | US$2.638.773 | US$1.519.719 | 549.761.339.928 BEER |
| 1591 |  Fractal Network FRA | US$0,0002087 | 9,22% | 44,56% | US$2.381.095 | US$4.628,66 | 11.410.476.144 FRA |
| 1592 |  Hasbulla's Cat BARSIK | US$0,002607 | 4,47% | 7,61% | US$2.606.677 | US$1.762.004 | 999.973.124 BARSIK |
| 1593 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,12% | US$2.596.337 | US$3.537.407 | 2.593.698 USDC(WormHole) |
| 1594 |  BRN Metaverse BRN | US$0,09781 | 0,82% | -4,82% | US$2.589.128 | US$281.503 | 26.471.287 BRN |
| 1595 |  Sharpe AI SAI | US$0,02318 | 9,05% | 55,34% | US$2.592.417 | US$543.222 | 111.821.649 SAI |
| 1596 |  Dynachain DYNA | US$0,08719 | 7,41% | -6,41% | US$2.584.692 | US$97.530,95 | 29.643.357 DYNA |
| 1597 |  Rake Coin RAKE | US$0,00003650 | -2,05% | -50,78% | US$2.588.864 | US$56.193,71 | 70.920.856.737 RAKE |
| 1598 |  Bepro BEPRO | US$0,0002590 | -0,06% | -6,36% | US$2.589.844 | US$36.116,15 | 10.000.000.000 BEPRO |
| 1599 |  Peng PENG | US$0,02577 | -3,59% | 1,63% | US$2.576.739 | US$371.299 | 99.999.979 PENG |
| 1600 |  Konnect KCT | US$0,0003583 | -1,36% | 32,20% | US$2.567.878 | US$92.099,66 | 7.166.666.705 KCT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.