Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pikamoon PIKA | US$0,0002553 | -2,81% | -16,40% | US$4.456.271 | US$20.610,30 | 17.453.432.079 PIKA |
| 1352 |  Vectorspace AI VXV | US$0,08884 | -32,24% | -45,93% | US$4.430.774 | US$54.177,00 | 49.875.895 VXV |
| 1353 |  Orbitt Token ORBT | US$0,2950 | 1,44% | 8,41% | US$4.406.914 | US$2.568.475 | 14.940.000 ORBT |
| 1354 |  Hoge Finance HOGE | US$0,00001125 | 1,82% | -6,45% | US$4.425.398 | US$746,04 | 393.401.634.711 HOGE |
| 1355 |  Gaimin GMRX | US$0,0001786 | 2,06% | -1,03% | US$4.416.151 | US$32.420,65 | 24.731.000.000 GMRX |
| 1356 |  THE BALKAN DWARF KEKEC | US$0,0001122 | 2,74% | -11,18% | US$4.382.594 | US$471.991 | 39.058.005.061 KEKEC |
| 1357 |  QORPO WORLD QORPO | US$0,03117 | -5,08% | -19,72% | US$4.375.890 | US$95.552,28 | 140.377.878 QORPO |
| 1358 |  Fuse FUSE | US$0,01986 | -0,08% | -1,38% | US$4.367.887 | US$656.908 | 219.882.167 FUSE |
| 1359 |  XCAD Network XCAD | US$0,09156 | -0,80% | 6,56% | US$4.370.033 | US$740.515 | 47.726.796 XCAD |
| 1360 |  tomi TOMI | US$0,005070 | 5,18% | -6,03% | US$4.355.218 | US$8.842.736 | 859.092.131 TOMI |
| 1361 |  King DAG KDAG | US$0,08000 | 0,03% | 0,15% | US$4.356.163 | - | 54.451.545 KDAG |
| 1362 |  Wibegram WIBE | US$1,40 | 1,78% | 23,38% | US$4.344.250 | US$2.285.678 | 3.109.500 WIBE |
| 1363 |  Analog ANLOG | US$0,002336 | -2,90% | -10,57% | US$4.338.223 | US$10.962.680 | 1.857.089.402 ANLOG |
| 1364 |  Celsius CEL | US$0,1149 | 5,55% | 9,75% | US$4.332.760 | US$817.210 | 37.720.111 CEL |
| 1365 |  GameGPT DUEL | US$0,0009596 | 0,79% | -19,95% | US$4.321.420 | US$437.938 | 4.503.566.634 DUEL |
| 1366 |  Muse MUSE | US$8,51 | 0,24% | -1,87% | US$4.325.350 | US$48.239,86 | 508.554 MUSE |
| 1367 |  Humanode HMND | US$0,04393 | -0,73% | 9,04% | US$4.297.179 | US$530.392 | 97.811.254 HMND |
| 1368 |  Tottenham Hotspur Fan Token SPURS | US$0,6678 | 2,06% | -9,96% | US$4.329.942 | US$702.990 | 6.484.369 SPURS |
| 1369 |  BlueMove MOVE | US$0,01972 | 0,44% | -8,07% | US$4.288.664 | US$1.969,88 | 217.500.000 MOVE |
| 1370 |  Tron Bull BULL | US$0,004286 | -5,55% | -18,18% | US$4.072.556 | US$477.612 | 950.275.472 BULL |
| 1371 |  Open Custody Protocol OPEN | US$0,004245 | 4,26% | -18,22% | US$4.267.820 | US$3.705.814 | 1.005.381.863 OPEN |
| 1372 |  AIPAD AIPAD | US$0,02213 | 1,08% | -6,01% | US$4.276.924 | US$107.462 | 193.234.274 AIPAD |
| 1373 |  Push Protocol PUSH | US$0,04722 | 6,11% | -4,60% | US$4.260.867 | US$487.462 | 90.236.482 PUSH |
| 1374 |  Mystiko Network XZK | US$0,01472 | -8,54% | -18,35% | US$4.236.400 | US$653.708 | 287.818.186 XZK |
| 1375 |  LogX Network LOGX | US$0,02275 | 4,18% | 6,51% | US$4.094.390 | US$1.254.848 | 180.000.000 LOGX |
| 1376 |  ISKRA Token ISK | US$0,01100 | -0,83% | 16,40% | US$4.215.798 | US$7.137,34 | 383.167.092 ISK |
| 1377 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004208 | -2,16% | -26,33% | US$4.207.962 | US$1.211.286 | 1.000.000.000 TAOCAT |
| 1378 |  Aimonica Brands AIMONICA | US$0,004222 | -1,13% | 7,76% | US$4.221.668 | US$2.432.530 | 999.989.552 AIMONICA |
| 1379 |  Ref Finance REF | US$0,1128 | 4,76% | -2,11% | US$4.189.455 | US$60.288,71 | 37.130.778 REF |
| 1380 |  Sylo SYLO | US$0,0007161 | 14,27% | 23,90% | US$4.200.889 | US$1.468.153 | 5.866.355.808 SYLO |
| 1381 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1382 |  Commune AI COMAI | US$0,04154 | -12,07% | -32,85% | US$4.185.048 | US$414.678 | 100.735.860 COMAI |
| 1383 |  Abelian ABEL | US$0,04426 | -1,21% | -14,55% | US$4.168.255 | US$35.875,22 | 94.166.784 ABEL |
| 1384 |  Azit AZIT | US$0,01400 | 2,99% | -15,34% | US$4.166.651 | US$547.039 | 297.715.537 AZIT |
| 1385 |  Crypto Asset Governance Alliance CAGA | US$0,00006789 | -0,20% | -0,83% | US$4.174.991 | US$134.743 | 61.492.072.802 CAGA |
| 1386 |  ShareToken SHR | US$0,001767 | -1,71% | -8,60% | US$4.189.306 | US$92.023,46 | 2.370.272.782 SHR |
| 1387 |  EPIK Prime EPIK | US$0,003227 | -0,57% | 2,93% | US$4.136.442 | US$162.088 | 1.281.894.231 EPIK |
| 1388 |  TON Station SOON | US$0,00006004 | 1,69% | 1,56% | US$4.161.639 | US$466.610 | 69.312.732.161 SOON |
| 1389 |  neur.sh NEUR | US$0,004569 | -1,00% | -7,38% | US$4.133.635 | US$5.800.977 | 904.807.726 NEUR |
| 1390 |  Port3 Network PORT3 | US$0,01686 | 0,45% | 8,58% | US$4.135.159 | US$1.521.104 | 245.200.000 PORT3 |
| 1391 |  Saito SAITO | US$0,002090 | -4,75% | 10,38% | US$4.137.278 | US$26.240,08 | 1.979.292.275 SAITO |
| 1392 |  KiboShib KIBSHI | US$0,000004130 | -0,73% | 7,26% | US$4.126.617 | US$213.038 | 1.000.000.000.000 KIBSHI |
| 1393 |  Pollux Coin POX | US$0,1221 | 0,85% | 6,75% | US$4.051.075 | US$111.087 | 33.176.887 POX |
| 1394 |  BizAuto BIZA | US$0,001540 | 3,88% | -19,45% | US$4.123.953 | US$421.792 | 2.677.034.361 BIZA |
| 1395 |  Public Masterpiece Token PMT | US$0,06464 | 0,37% | 0,97% | US$4.115.846 | US$149.207 | 63.672.595 PMT |
| 1396 |  Zukiverse ZUKI | US$0,1116 | -4,68% | -16,51% | US$4.108.627 | - | 36.819.022 ZUKI |
| 1397 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -12,65% | US$4.104.598 | - | 810.505.747 LCC |
| 1398 |  IMPT IMPT | US$0,003064 | 4,74% | 1,96% | US$4.098.599 | US$876.561 | 1.337.553.986 IMPT |
| 1399 |  Opus OPUS | US$0,004064 | 8,52% | 15,21% | US$4.064.180 | US$1.024.720 | 999.937.207 OPUS |
| 1400 |  Poolz Finance POOLX | US$0,7867 | -10,50% | -10,52% | US$4.070.856 | US$377.276 | 5.174.752 POOLX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.