Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OpenChat CHAT | US$0,1942 | 6,82% | -2,84% | US$5.816.968 | US$182.308 | 29.948.057 CHAT |
| 1252 |  MAD MAD | US$0,000005760 | -3,12% | 29,86% | US$5.755.688 | US$1.684.417 | 999.978.113.474 MAD |
| 1253 |  CateCoin CATE | US$0,0000001000 | 2,62% | -6,76% | US$5.802.944 | US$14.067,13 | 57.273.090.946.281 CATE |
| 1254 |  Smoking Chicken Fish SCF | US$0,005770 | 1,70% | 87,73% | US$5.769.437 | US$1.776.108 | 999.910.648 SCF |
| 1255 |  Kwenta KWENTA | US$13,31 | 0,00% | 13,06% | US$5.747.224 | US$67.192,51 | 431.809 KWENTA |
| 1256 |  Serum SRM | US$0,02159 | -3,93% | 25,97% | US$5.683.537 | US$225.119 | 263.244.669 SRM |
| 1257 |  Metahero HERO | US$0,001112 | 2,01% | -7,23% | US$5.664.527 | US$215.465 | 5.095.643.290 HERO |
| 1258 |  Happy Cat HAPPY | US$0,001687 | 4,00% | 27,16% | US$5.622.060 | US$7.828.629 | 3.333.174.669 HAPPY |
| 1259 |  LATOKEN LA | US$0,01489 | -15,98% | -5,70% | US$5.658.135 | US$6.939,01 | 380.105.462 LA |
| 1260 |  Eliza (elizawakesup) ELIZA | US$0,005638 | 1,08% | 4,55% | US$5.637.839 | US$1.054.205 | 999.992.527 ELIZA |
| 1261 |  FONSmartChain FON | US$0,3956 | -0,85% | -1,03% | US$5.630.598 | US$83.984,16 | 14.232.929 FON |
| 1262 |  RocketX exchange RVF | US$0,06012 | 1,88% | -11,03% | US$5.632.534 | US$37.410,50 | 93.691.309 RVF |
| 1263 |  Akuma Inu $AKUMA | US$0,000008430 | 0,41% | -12,61% | US$5.616.972 | US$502.401 | 666.666.666.666 $AKUMA |
| 1264 |  Starlink STARL | US$0,0000005600 | 3,59% | 1,42% | US$5.615.980 | US$352.814 | 9.979.172.029.858 STARL |
| 1265 |  Dero DERO | US$0,3905 | -11,26% | -21,54% | US$5.588.882 | US$59.421,84 | 14.312.916 DERO |
| 1266 |  BOB (ETH) BOB | US$0,000008090 | 2,52% | -1,74% | US$5.578.040 | US$2.585.659 | 689.127.646.403 BOB |
| 1267 |  Eesee ESE | US$0,01109 | -0,03% | -10,87% | US$5.572.471 | US$5.496.949 | 502.451.378 ESE |
| 1268 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.416 | 2.969.256.464 LOVELY |
| 1269 |  Shido Network SHIDO | US$0,0003015 | -2,39% | -14,05% | US$5.439.441 | US$250.179 | 18.041.205.024 SHIDO |
| 1270 |  Winnerz WNZ | US$0,02546 | -0,02% | -11,50% | US$5.438.465 | US$1.900,00 | 213.625.469 WNZ |
| 1271 |  METAVERSE METAV | US$0,005395 | -5,34% | -2,37% | US$5.394.830 | US$821.247 | 1.000.000.000 METAV |
| 1272 |  Solanium SLIM | US$0,05361 | -0,26% | 19,49% | US$5.360.919 | US$470.680 | 100.000.000 SLIM |
| 1273 |  Bytecoin BCN | US$0,00002910 | -0,14% | 6,42% | US$5.356.825 | US$147,60 | 184.066.828.814 BCN |
| 1274 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005342 | -3,29% | 3,90% | US$5.341.850 | US$1.101.101 | 1.000.000.000 SHOGGOTH |
| 1275 |  Chainge XCHNG | US$0,01127 | 4,82% | -10,98% | US$5.342.151 | US$407.889 | 474.046.128 XCHNG |
| 1276 |  Matrix AI Network MAN | US$0,01167 | -0,77% | -2,90% | US$5.342.875 | US$101.663 | 457.982.552 MAN |
| 1277 |  Brett (ETH) BRETT | US$0,07657 | 2,30% | -1,56% | US$5.315.242 | US$2.378.545 | 69.420.000 BRETT |
| 1278 |  Electra Protocol XEP | US$0,0002920 | -1,55% | 0,00% | US$5.298.763 | US$192.313 | 18.144.944.510 XEP |
| 1279 |  TRVL (Dtravel) TRVL | US$0,01263 | 1,63% | 0,70% | US$5.280.229 | US$134.256 | 418.119.846 TRVL |
| 1280 |  Aviator AVI | US$0,0007628 | 20,57% | 30,12% | US$5.271.492 | US$55.416,75 | 6.911.003.851 AVI |
| 1281 |  WELF WELF | US$0,9754 | -2,12% | -6,39% | US$5.226.440 | US$355.336 | 5.358.278 WELF |
| 1282 |  Cipher CPR | US$0,0008117 | -0,47% | 5,99% | US$5.249.513 | US$566.132 | 6.467.585.726 CPR |
| 1283 |  QnA3.AI GPT | US$0,02664 | -2,13% | 4,09% | US$5.178.097 | US$779.996 | 194.374.940 GPT |
| 1284 |  Creo Engine CREO | US$0,01299 | 1,84% | -8,39% | US$5.196.650 | US$1.580.531 | 400.026.900 CREO |
| 1285 |  Axol AXOL | US$0,005362 | 6,63% | -38,42% | US$5.186.884 | US$2.363.600 | 967.405.992 AXOL |
| 1286 |  Shiden Network SDN | US$0,07872 | 1,79% | -10,40% | US$5.169.700 | US$81.756,18 | 65.668.393 SDN |
| 1287 |  nubcat NUB | US$0,005456 | 2,67% | 12,33% | US$5.182.862 | US$776.485 | 950.000.253 NUB |
| 1288 |  WiFi Map WIFI | US$0,008877 | 7,57% | -4,53% | US$5.152.583 | US$397.427 | 580.471.183 WIFI |
| 1289 |  Project WITH WIKEN | US$0,004867 | -0,36% | 5,05% | US$5.124.952 | US$15.466,58 | 1.053.023.953 WIKEN |
| 1290 |  RENEC RENEC | US$0,1427 | 4,72% | -9,97% | US$5.120.442 | - | 35.895.005 RENEC |
| 1291 |  MEVerse MEV | US$0,002951 | 0,40% | -4,18% | US$5.095.169 | US$472.471 | 1.726.645.036 MEV |
| 1292 |  TOKPIE TKP | US$0,1775 | -7,88% | -0,54% | US$5.096.585 | US$323,12 | 28.714.064 TKP |
| 1293 |  ASTA ASTA | US$0,002427 | 0,02% | 0,14% | US$5.096.288 | US$0,01000 | 2.099.999.990 ASTA |
| 1294 |  Hydranet HDN | US$0,03322 | 11,59% | -5,51% | US$5.266.507 | US$68.225,52 | 158.528.886 HDN |
| 1295 |  BOTIFY BOTIFY | US$0,005058 | 7,10% | -20,72% | US$5.057.624 | US$1.256.846 | 999.975.848 BOTIFY |
| 1296 |  Handshake HNS | US$0,007794 | -4,83% | 5,69% | US$5.088.328 | US$18.791,08 | 652.851.618 HNS |
| 1297 |  Dogechain DC | US$0,0001377 | -0,55% | 0,09% | US$5.065.337 | US$759.587 | 36.776.534.955 DC |
| 1298 |  LORDS LORDS | US$0,02633 | 6,30% | 2,91% | US$5.069.279 | US$39.232,42 | 192.518.408 LORDS |
| 1299 |  Rain Coin RAIN | US$5,03 | 0,91% | 0,82% | US$5.034.825 | US$69.815,32 | 1.000.000 RAIN |
| 1300 |  Beam BEAM | US$0,03362 | 3,47% | -3,09% | US$5.069.030 | US$90.654,32 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.