Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zero1 Labs DEAI | US$0,09373 | -0,06% | -7,17% | US$8.549.756 | US$1.960.256 | 91.221.244 DEAI |
| 1102 |  HyperGPT HGPT | US$0,01236 | -7,43% | -9,35% | US$8.502.867 | US$2.093.384 | 688.166.668 HGPT |
| 1103 |  Epic Cash EPIC | US$0,4927 | -5,18% | -19,28% | US$8.514.065 | US$8.119,15 | 17.279.628 EPIC |
| 1104 |  Aurory AURY | US$0,1202 | 0,71% | -0,24% | US$8.494.871 | US$64.020,95 | 70.650.123 AURY |
| 1105 |  Dvision Network DVI | US$0,01010 | -3,88% | -13,97% | US$8.472.350 | US$283.061 | 838.596.290 DVI |
| 1106 |  Indigo Protocol INDY | US$1,65 | 3,90% | 40,31% | US$8.470.611 | US$16.250,45 | 5.144.893 INDY |
| 1107 |  KIKICat KIKI | US$0,008097 | -11,84% | -18,94% | US$8.096.909 | US$1.083.035 | 999.987.629 KIKI |
| 1108 |  Aerobud AEROBUD | US$0,008654 | 6,53% | -4,04% | US$8.394.709 | US$113.297 | 970.000.000 AEROBUD |
| 1109 |  WAGMI Games WAGMIGAMES | US$0,000004680 | 6,26% | -9,79% | US$8.448.498 | US$453.102 | 1.804.354.666.195 WAGMIGAMES |
| 1110 |  Splintershards SPS | US$0,006345 | 0,47% | -6,46% | US$8.426.372 | US$61.637,86 | 1.327.940.171 SPS |
| 1111 |  HI HI | US$0,0001367 | -1,14% | -2,96% | US$8.424.484 | US$128.520 | 61.614.900.660 HI |
| 1112 |  LinqAI LNQ | US$0,04093 | 0,07% | -11,80% | US$8.321.651 | US$196.946 | 203.320.896 LNQ |
| 1113 |  Mumu the Bull (SOL) MUMU | US$0,000003650 | -2,87% | -9,46% | US$8.327.561 | US$1.106.823 | 2.283.204.416.985 MUMU |
| 1114 |  Bifrost BNC | US$0,1698 | 1,99% | -2,54% | US$8.314.363 | US$829.264 | 48.971.124 BNC |
| 1115 |  Non-Playable Coin Solana NPCS | US$0,008508 | 3,14% | 18,72% | US$8.250.707 | US$442.701 | 969.714.773 NPCS |
| 1116 |  r/CryptoCurrency Moons MOON | US$0,07999 | 11,03% | -3,47% | US$8.541.483 | US$91.281,16 | 106.776.318 MOON |
| 1117 |  Kendu KENDU | US$0,000008450 | -0,28% | -0,67% | US$8.014.951 | US$130.750 | 948.428.147.258 KENDU |
| 1118 |  iMe Lab LIME | US$0,01874 | 4,92% | -13,25% | US$8.108.077 | US$481.832 | 432.774.153 LIME |
| 1119 |  Alvara Protocol ALVA | US$0,1718 | 7,05% | 1,05% | US$8.104.012 | US$1.001.761 | 47.159.619 ALVA |
| 1120 |  DecideAI DCD | US$0,01649 | 3,45% | -3,13% | US$8.060.068 | US$137.614 | 488.677.471 DCD |
| 1121 |  NFT Worlds WRLD | US$0,01127 | -0,03% | 2,78% | US$8.026.818 | US$57.886,38 | 712.090.665 WRLD |
| 1122 |  Ambire Wallet WALLET | US$0,01168 | 0,87% | 3,37% | US$7.991.396 | US$719.674 | 684.322.405 WALLET |
| 1123 |  CryptoAutos AUTOS | US$0,02450 | -5,68% | 36,39% | US$7.940.988 | US$878.684 | 324.059.919 AUTOS |
| 1124 |  Sentio Protocol SEN | US$0,08090 | 7,95% | -7,02% | US$7.928.379 | US$1.676.382 | 98.000.000 SEN |
| 1125 |  Bitcoin Diamond BCD | US$0,04264 | 14,21% | 1,91% | US$7.951.867 | US$14.581,27 | 186.492.898 BCD |
| 1126 |  Mother Iggy MOTHER | US$0,008043 | 2,49% | 19,81% | US$7.931.793 | US$3.257.180 | 986.143.154 MOTHER |
| 1127 |  ApexToken APX | US$0,2049 | 0,63% | -4,39% | US$7.938.158 | US$703.918 | 38.747.819 APX |
| 1128 |  Fluence FLT | US$0,08713 | 1,31% | -6,31% | US$7.879.679 | US$248.119 | 90.433.243 FLT |
| 1129 |  Stratos STOS | US$0,2026 | 4,05% | 12,62% | US$7.859.727 | US$209.153 | 38.800.874 STOS |
| 1130 |  Æternity AE | US$0,02034 | -0,75% | 3,54% | US$7.832.723 | US$858.976 | 385.106.898 AE |
| 1131 |  Hege HEGE | US$0,007756 | -0,80% | 13,17% | US$7.754.748 | US$455.452 | 999.852.397 HEGE |
| 1132 |  ChangeNOW Token NOW | US$0,09189 | 1,83% | -4,24% | US$7.792.673 | US$738,72 | 84.803.670 NOW |
| 1133 |  Efinity Token EFI | US$0,08964 | 0,55% | -0,56% | US$7.790.875 | - | 86.915.139 EFI |
| 1134 |  Polaris Share POLA | US$0,01548 | 1,54% | -9,28% | US$7.757.052 | US$79.189,22 | 501.180.747 POLA |
| 1135 |  Scallop SCA | US$0,08895 | 0,26% | -21,96% | US$7.746.893 | US$3.879.358 | 87.088.196 SCA |
| 1136 |  Everclear CLEAR | US$0,02649 | -0,61% | -8,66% | US$7.640.275 | US$12.749.555 | 288.472.561 CLEAR |
| 1137 |  Origin Dollar OUSD | US$0,9988 | 0,24% | -0,11% | US$7.725.645 | US$204.464 | 7.734.817 OUSD |
| 1138 |  HELLO Labs HELLO | US$0,01054 | 0,53% | -8,70% | US$7.713.519 | US$184.629 | 731.580.754 HELLO |
| 1139 |  Moonchain MXC | US$0,002903 | 0,28% | 1,55% | US$7.735.682 | US$315.968 | 2.664.965.800 MXC |
| 1140 |  Kima Network KIMA | US$0,1690 | 0,80% | 6,78% | US$7.701.824 | US$842.984 | 45.561.108 KIMA |
| 1141 |  Galatasaray Fan Token GAL | US$1,53 | 1,34% | -7,17% | US$7.687.042 | US$444.362 | 5.038.185 GAL |
| 1142 |  BLOCKLORDS LRDS | US$0,2666 | 3,31% | -0,78% | US$7.634.121 | US$6.039.368 | 28.636.423 LRDS |
| 1143 |  Keep3rV1 KP3R | US$18,07 | 4,37% | 5,46% | US$7.684.482 | US$837.008 | 425.178 KP3R |
| 1144 |  Jelly-My-Jelly JELLYJELLY | US$0,007647 | -6,10% | -23,13% | US$7.646.837 | US$10.692.342 | 999.999.099 JELLYJELLY |
| 1145 |  Artyfact ARTY | US$0,3925 | 2,19% | -2,57% | US$7.645.278 | US$2.319.779 | 19.480.227 ARTY |
| 1146 |  Electric Vehicle Zone EVZ | US$0,003400 | 2,09% | -4,11% | US$7.646.790 | US$83.384,43 | 2.249.372.137 EVZ |
| 1147 |  Moon Tropica CAH | US$3,41 | 3,59% | -11,99% | US$7.620.002 | US$97.526,55 | 2.236.269 CAH |
| 1148 |  Dasha VVAIFU | US$0,007664 | -5,22% | 1,60% | US$7.612.792 | US$2.925.327 | 993.315.485 VVAIFU |
| 1149 |  Valor Token VALOR | US$0,1518 | -6,03% | -13,52% | US$7.633.645 | US$11.965.136 | 50.297.124 VALOR |
| 1150 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.